Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Future1coin F1C | US$0,0001988 | 5,09% | 17,48% | - | US$6.977,92 | - |
| 2952 |  Buccaneer V2 BUCC | US$9,42 | -3,52% | -34,13% | - | US$6.915,36 | - |
| 2953 |  Flits FLS | US$1,79 | -3,11% | 34,02% | - | US$6.868,21 | - |
| 2954 |  BUMO BU | US$0,003669 | 7,27% | 4,33% | - | US$6.864,95 | - |
| 2955 |  junca Cash JCC | US$0,1579 | 3,26% | 0,17% | - | US$6.790,27 | - |
| 2956 |  Tribute TRBT | US$1,44 | -3,88% | -10,45% | - | US$6.691,45 | - |
| 2957 |  Coin Artist COIN | US$1,34 | -2,00% | -22,95% | - | US$6.653,03 | - |
| 2958 |  01coin ZOC | US$0,003313 | -3,53% | -23,29% | - | US$6.602,21 | - |
| 2959 |  Waifu Token WAIF | US$0,0003806 | -2,60% | -15,63% | - | US$6.602,13 | - |
| 2960 |  ChainZ Arena SOUL | US$0,2700 | -0,78% | 23,88% | - | US$6.518,89 | - |
| 2961 |  Freight Trust & Clearing Network EDI | US$0,003615 | 2,41% | -9,24% | - | US$6.503,21 | - |
| 2962 |  OpenAlexa Protocol OAP | US$0,7926 | 7,01% | 0,00% | - | US$6.393,02 | - |
| 2963 |  Ziktalk ZIK | US$0,0004021 | 9,80% | 42,03% | - | US$6.377,95 | - |
| 2964 |  Afri Union Coin AUC | US$0,5119 | 37,92% | 18,93% | - | US$6.342,08 | - |
| 2965 |  pTokens BTC PBTC | US$11.355,08 | 1,36% | 4,92% | - | US$6.211,60 | - |
| 2966 |  Multicoin MTCN | US$0,02525 | 18,51% | -13,04% | - | US$6.208,32 | - |
| 2967 |  VeraOne VRO | US$63,04 | 2,18% | 1,14% | - | US$6.087,61 | - |
| 2968 |  YFIEXCHANGE.FINANCE YFIE | US$3,07 | -10,44% | -18,59% | - | US$6.052,12 | - |
| 2969 |  GOT Token GOT | US$3,24 | 1,11% | -2,11% | - | US$6.001,63 | - |
| 2970 |  HonestCoin USDH | US$0,9833 | 0,04% | -0,38% | - | US$5.998,98 | - |
| 2971 |  Yield-Farming YIELD | US$0,0005111 | -3,39% | -21,42% | - | US$5.976,23 | - |
| 2972 |  NanTrade NAN | US$7,67 | 0,83% | 6,74% | - | US$5.835,40 | - |
| 2973 |  KVANT KVNT | US$0,2182 | 0,62% | 8,21% | - | US$5.831,17 | - |
| 2974 |  ORBYT Token ORBYT | US$0,01173 | 0,78% | -4,43% | - | US$5.645,27 | - |
| 2975 |  ThreeFold Token TFT | US$0,04932 | 0,09% | -5,53% | - | US$5.615,16 | - |
| 2976 |  ENTONE ENTONE | US$0,07656 | -2,19% | -11,51% | - | US$5.566,29 | - |
| 2977 |  Dice DICE | US$0,0002991 | -1,61% | 6,19% | - | US$5.158,26 | - |
| 2978 |  3x Short Tezos Token XTZBEAR | US$1,31 | -5,10% | -20,45% | - | US$5.145,04 | - |
| 2979 |  CEDARS CEDS | US$0,1798 | 0,31% | 1,22% | - | US$5.117,42 | - |
| 2980 |  FLAMA FMA | US$0,009014 | -0,97% | 67,62% | - | US$4.909,54 | - |
| 2981 |  Hamebi Token HMB | US$0,0006944 | 0,78% | -8,32% | - | US$4.766,86 | - |
| 2982 |  Krypton Galaxy Coin KGC | US$0,0001781 | 2,87% | -6,86% | - | US$4.759,07 | - |
| 2983 |  Morpher MPH | US$0,01634 | -1,51% | -5,91% | - | US$4.730,75 | - |
| 2984 |  DeepCloud AI DEEP | US$0,0005132 | -6,27% | -5,40% | - | US$4.706,56 | - |
| 2985 |  Big Bang Game Coin BBGC | US$0,0001581 | 243,43% | 132,21% | - | US$4.618,44 | - |
| 2986 |  DeFiat DFT | US$4,38 | 20,48% | 57,60% | - | US$4.580,86 | - |
| 2987 |  PalletOne PTN | US$0,001402 | -4,06% | 2,35% | - | US$4.531,91 | - |
| 2988 |  DeFi Firefly DFF | US$1,39 | -1,64% | -3,37% | - | US$4.461,48 | - |
| 2989 |  FlashX Advance FSXA | US$0,0001163 | 1,13% | 9,95% | - | US$4.397,63 | - |
| 2990 |  BOSCore BOS | US$0,003749 | 9,86% | -0,51% | - | US$4.328,81 | - |
| 2991 |  FlashSwap FSP | US$0,03236 | 2,69% | 15,71% | - | US$4.315,67 | - |
| 2992 |  NEOBITCOIN NBTC | US$9,21 | -0,70% | 6,02% | - | US$4.100,26 | - |
| 2993 |  Universal Protocol Token UPT | US$0,005009 | 0,49% | 26,90% | - | US$4.041,39 | - |
| 2994 |  PointPay PXP | US$0,02448 | -13,33% | 59,32% | - | US$4.024,26 | - |
| 2995 |  Ethereum Message Search EMS | US$1,44 | 0,49% | 4,99% | - | US$3.972,49 | - |
| 2996 |  XTRM COIN XTRM | US$0,004554 | -14,32% | 5,82% | - | US$3.943,39 | - |
| 2997 |  YFMoonshot YFMS | US$2,74 | -14,26% | -93,01% | - | US$3.903,50 | - |
| 2998 |  INMAXCOIN INXC | US$0,03489 | 2,22% | -9,22% | - | US$3.887,92 | - |
| 2999 |  Tepleton TEP | US$0,009592 | 0,57% | -6,03% | - | US$3.823,47 | - |
| 3000 |  Hyper Pay HPY | US$0,0004588 | -4,18% | -18,26% | - | US$3.792,59 | - |
Tabel di atas menampilkan halaman 60 dari total 72 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.