Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OTCBTC Token OTB | US$0,002661 | -19,09% | -24,25% | - | US$3.712,75 | - |
| 3002 |  Touch Social TST | US$0,02491 | 236,49% | 201,42% | - | US$3.695,09 | - |
| 3003 |  BeeEx BEE | US$0,01601 | -0,33% | 1,52% | - | US$3.678,88 | - |
| 3004 |  Ymen.Finance YMEN | US$2,77 | 2,29% | 3,57% | - | US$3.607,37 | - |
| 3005 |  BigGame BG | US$0,01304 | -5,18% | 35,85% | - | US$3.580,10 | - |
| 3006 |  LYFE LYFE | US$0,01252 | -3,28% | -4,66% | - | US$3.506,97 | - |
| 3007 |  BTC Network Demand Set II BYTE | US$185,20 | 0,79% | 6,59% | - | US$3.430,11 | - |
| 3008 |  BitherCash BICAS | US$1,39 | 0,97% | 190,42% | - | US$3.372,96 | - |
| 3009 |  Hinto HNT | US$0,04164 | -2,53% | -20,88% | - | US$3.292,60 | - |
| 3010 |  Tchain TCH | US$0,0005122 | -15,30% | -19,76% | - | US$3.244,18 | - |
| 3011 |  snglsDAO SGT | US$0,0002540 | 3,54% | -5,96% | - | US$3.236,91 | - |
| 3012 |  GLOBALTRUSTFUND TOKEN GTF | US$0,01765 | 300,51% | 219,97% | - | US$3.208,25 | - |
| 3013 |  Ubique Chain Of Things UCT | US$0,009134 | 8,19% | -15,77% | - | US$3.183,85 | - |
| 3014 |  YeaFinance YEA | US$12,10 | -18,38% | 0,00% | - | US$3.147,60 | - |
| 3015 |  Contribute TRIB | US$2,15 | -1,63% | 12,43% | - | US$3.141,15 | - |
| 3016 |  Rivermount RM | US$0,0003007 | 43,26% | -25,19% | - | US$3.116,94 | - |
| 3017 |  Machi X MCX | US$0,001518 | -3,20% | -9,46% | - | US$3.104,17 | - |
| 3018 |  DoYourTip DYT | US$0,3351 | -1,09% | -0,06% | - | US$3.092,83 | - |
| 3019 |  Bintex Futures BNTX | US$0,01399 | 0,00% | 1,99% | - | US$3.038,25 | - |
| 3020 |  B91 B91 | US$0,006717 | 4,03% | -15,64% | - | US$3.033,71 | - |
| 3021 |  MIKS COIN MIKS | US$0,0001573 | -19,89% | -23,48% | - | US$2.986,50 | - |
| 3022 |  Coin Controller Cash CCC | US$0,0002551 | -18,14% | -11,76% | - | US$2.984,38 | - |
| 3023 |  SafePost STAMP | US$0,00001527 | 36,86% | 17,74% | - | US$2.959,41 | - |
| 3024 |  MoCo Token MoCo | US$0,00009038 | -0,04% | -13,97% | - | US$2.951,09 | - |
| 3025 |  TranslateMe Network Token TMN | US$0,002769 | -3,31% | -0,33% | - | US$2.861,19 | - |
| 3026 |  MGC Token MGC | US$0,002510 | 13,13% | 45,57% | - | US$2.814,69 | - |
| 3027 |  Electronero ETNX | US$0,00001797 | -99,97% | -99,80% | - | US$2.803,69 | - |
| 3028 |  RoboCalls RC20 | US$0,00003001 | 1,13% | -39,20% | - | US$2.739,27 | - |
| 3029 |  UpBots UBXT | US$0,01337 | 4,99% | 2,75% | - | US$2.687,18 | - |
| 3030 |  LinkCoin Token LKN | US$0,0007375 | -9,58% | 6,44% | - | US$2.680,47 | - |
| 3031 |  Sudan Gold Coin SGC | US$0,01950 | 0,00% | 1,98% | - | US$2.633,05 | - |
| 3032 |  DWS DWS | US$0,00003000 | -0,05% | 30,44% | - | US$2.625,52 | - |
| 3033 |  Opennity OPNN | US$0,00003352 | -0,31% | -0,06% | - | US$2.620,52 | - |
| 3034 |  BELIEVER BLVR | US$0,8011 | -5,98% | 8,26% | - | US$2.582,61 | - |
| 3035 |  Blue Baikal BBC | US$0,00001337 | 8,73% | -26,92% | - | US$2.563,00 | - |
| 3036 |  ZenSports SPORTS | US$0,0003391 | -1,89% | -17,44% | - | US$2.509,88 | - |
| 3037 |  YFIBusiness YFIB | US$8,41 | -11,19% | -30,09% | - | US$2.467,05 | - |
| 3038 |  sLINK sLINK | US$10,97 | 5,91% | -1,20% | - | US$2.457,41 | - |
| 3039 |  DACC2 DACC2 | US$0,0005927 | -1,41% | -15,37% | - | US$2.442,77 | - |
| 3040 |  DACC DACC | US$0,00006121 | -36,85% | -36,74% | - | US$2.434,78 | - |
| 3041 |  Predix Network PRDX | US$1,27 | -2,02% | 3,66% | - | US$2.430,16 | - |
| 3042 |  Bali Coin BALI | US$0,01275 | 2,61% | 11,70% | - | US$2.418,01 | - |
| 3043 |  WEBN token WEBN | US$0,000003977 | 16,51% | 19,99% | - | US$2.416,38 | - |
| 3044 |  Meter Governance mapped by Meter.io eMTRG | US$0,3797 | -5,07% | -29,06% | - | US$2.413,81 | - |
| 3045 |  Squirrel Finance NUTS | US$1,08 | 0,18% | 11,59% | - | US$2.403,95 | - |
| 3046 |  Charg Coin CHG | US$0,04611 | -52,37% | -48,24% | - | US$2.356,53 | - |
| 3047 |  Digex DIGEX | US$0,001240 | 12,63% | 56,35% | - | US$2.303,40 | - |
| 3048 |  Blood BLOOD | US$0,0006558 | 0,00% | 14,16% | - | US$2.267,24 | - |
| 3049 |  Receive Access Ecosystem RAE | US$0,6658 | 2,85% | 11,25% | - | US$2.183,33 | - |
| 3050 |  Ultra Clear UCR | US$0,01150 | 3,86% | 19,75% | - | US$2.111,78 | - |
Tabel di atas menampilkan halaman 61 dari total 72 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.