Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BeeStore BHT | US$0,0001121 | -0,90% | -5,14% | - | US$17.323,01 | - |
| 2852 |  Bincentive BCNT | US$0,007438 | 0,84% | -2,34% | - | US$17.256,58 | - |
| 2853 |  Inverse Bitcoin Volatility Token IBVOL | US$10.422,28 | 1,39% | 9,82% | - | US$17.063,21 | - |
| 2854 |  QChi Chain QHC | US$0,005533 | -7,29% | 87,64% | - | US$16.962,87 | - |
| 2855 |  UCX FOUNDATION UCX | US$0,2219 | 4,33% | -1,89% | - | US$16.817,88 | - |
| 2856 |  Essek Tov ETO | US$0,01628 | 87,16% | -9,71% | - | US$16.620,95 | - |
| 2857 |  Release Project REL | US$0,000002513 | -3,21% | -4,95% | - | US$16.575,71 | - |
| 2858 |  sADA SADA | US$0,1078 | 1,06% | 21,42% | - | US$16.409,94 | - |
| 2859 |  Pixie Coin PXC | US$0,001575 | 1,12% | 22,77% | - | US$16.201,14 | - |
| 2860 |  Swapfolio SWFL | US$0,07898 | -1,30% | 17,23% | - | US$16.200,00 | - |
| 2861 |  YFIKING,FINANCE YFIKING | US$0,3382 | -3,99% | -19,00% | - | US$15.934,72 | - |
| 2862 |  Gem Exchange And Trading GXT | US$0,2202 | 1,72% | 0,00% | - | US$15.870,28 | - |
| 2863 |  Pilnette PVG | US$0,004285 | -1,21% | -49,52% | - | US$15.606,02 | - |
| 2864 |  DEONEX COIN DON | US$6,26 | 1,13% | 11,06% | - | US$15.601,57 | - |
| 2865 |  Golden Token GOLD | US$0,009170 | -0,61% | 17,75% | - | US$15.416,27 | - |
| 2866 |  Spice SPICE | US$0,0003548 | 0,35% | 4,11% | - | US$15.139,48 | - |
| 2867 |  Dollars USDX | US$0,1313 | 14,27% | 37,15% | - | US$15.077,42 | - |
| 2868 |  Zero Utility Token ZUT | US$189,64 | -21,38% | 0,00% | - | US$15.051,78 | - |
| 2869 |  TRXDOWN TRXDOWN | US$12,99 | -0,71% | -7,55% | - | US$15.013,59 | - |
| 2870 |  Terra SDT SDT | US$1,40 | 0,01% | 1,20% | - | US$14.979,61 | - |
| 2871 |  Crypto Cricket Club 3Cs | US$0,05132 | -1,25% | -10,96% | - | US$14.960,14 | - |
| 2872 |  YFII Gold YFIIG | US$7,37 | 1,35% | -32,91% | - | US$14.938,78 | - |
| 2873 |  MEX MEX | US$0,0002322 | 5,43% | 13,38% | - | US$14.806,61 | - |
| 2874 |  Super Bitcoin SBTC | US$0,5988 | -14,13% | 1,06% | - | US$14.575,35 | - |
| 2875 |  IOEX IOEX | US$0,01786 | -3,31% | -3,12% | - | US$14.402,85 | - |
| 2876 |  Ludos Protocol LUD | US$0,0001402 | -4,56% | 3,35% | - | US$14.386,10 | - |
| 2877 |  Moon Juice JUICE | US$0,6672 | 14,49% | 15,04% | - | US$14.182,71 | - |
| 2878 |  ARCS ARX | US$0,2547 | 1,46% | 31,83% | - | US$14.176,71 | - |
| 2879 |  Global Human Trust GHT | US$41,42 | -2,31% | -2,36% | - | US$13.958,67 | - |
| 2880 |  InnovaMinex MINX | US$0,2344 | 0,73% | -15,49% | - | US$13.918,49 | - |
| 2881 |  Katana Finance KATANA | US$0,003166 | -9,72% | 115,79% | - | US$13.905,72 | - |
| 2882 |  IDCM Token IT | US$0,00009739 | -14,58% | -2,15% | - | US$13.853,27 | - |
| 2883 |  NewsToken NEWOS | US$0,0005815 | 2,45% | 104,87% | - | US$13.549,57 | - |
| 2884 |  AladiEx ALA | US$0,3961 | -13,57% | 1,71% | - | US$13.335,08 | - |
| 2885 |  Steaks Finance STEAK | US$0,002604 | -2,47% | -65,78% | - | US$13.275,22 | - |
| 2886 |  Etherpay ETHPY | US$0,4661 | -7,67% | -16,79% | - | US$13.147,67 | - |
| 2887 |  3X Long TomoChain Token TOMOBULL | US$1,10 | 2,71% | -46,71% | - | US$13.132,50 | - |
| 2888 |  Fashion Coin FSHN | US$0,000002202 | 2,82% | -13,33% | - | US$13.058,33 | - |
| 2889 |  Ethereum Vault ETHV | US$0,3082 | -5,54% | 12,34% | - | US$13.054,08 | - |
| 2890 |  Tacos TACO | US$0,03667 | 6,39% | -28,25% | - | US$12.885,19 | - |
| 2891 |  DarkPay D4RK | US$0,05123 | -8,57% | -34,58% | - | US$12.834,50 | - |
| 2892 |  XRPDOWN XRPDOWN | US$8,65 | 0,80% | -7,22% | - | US$12.640,10 | - |
| 2893 |  LivenPay LVN | US$0,001514 | -10,94% | -18,99% | - | US$12.575,04 | - |
| 2894 |  MYX Network MYX | US$0,0002439 | -19,36% | -50,55% | - | US$12.566,61 | - |
| 2895 |  COST COIN+ AKM | US$0,001399 | 6,67% | 17,14% | - | US$12.424,28 | - |
| 2896 |  Davion DAVP | US$0,1417 | -3,57% | -10,21% | - | US$12.346,02 | - |
| 2897 |  Melecoin MELE | US$0,3802 | -13,67% | 5,34% | - | US$12.278,90 | - |
| 2898 |  TUNE TOKEN TUNE | US$0,002041 | -5,13% | -1,98% | - | US$12.164,96 | - |
| 2899 |  AmericanHorror.Finance AHF | US$518,84 | -15,28% | -38,63% | - | US$12.098,29 | - |
| 2900 |  bZx Vesting Token VBZRX | US$0,02983 | 9,20% | -27,00% | - | US$11.983,93 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.