Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MFCoin MFC | US$0,004947 | 24,61% | 40,42% | US$103.393 | US$53,87 | 20.901.004 MFC |
| 1802 |  Ignition IC | US$0,07664 | -13,11% | 18,54% | US$103.312 | US$1,54 | 1.348.042 IC |
| 1803 |  Profile Utility Token PUT | US$0,002280 | -25,19% | -19,75% | US$103.247 | US$193,67 | 45.289.804 PUT |
| 1804 |  Aston ATX | US$0,0001252 | 0,78% | -2,18% | US$103.186 | - | 824.000.000 ATX |
| 1805 |  LALA World LALA | US$0,0004127 | 1,13% | 6,40% | US$102.889 | - | 249.332.879 LALA |
| 1806 |  Artis Turba ARTIS | US$0,003532 | 0,74% | -2,39% | US$102.886 | - | 29.130.008 ARTIS |
| 1807 |  Gentarium GTM | US$0,02140 | 5,26% | 0,31% | US$102.790 | US$0,2910 | 4.802.745 GTM |
| 1808 |  Giant GIC | US$0,01194 | 8,43% | 13,31% | US$102.225 | US$6.486,58 | 8.558.860 GIC |
| 1809 |  Synergy SNRG | US$0,02083 | 0,78% | 6,13% | US$102.034 | - | 4.897.672 SNRG |
| 1810 |  FSBT API Token FSBT | US$0,02900 | 0,98% | -1,02% | US$101.771 | US$27.150,51 | 3.509.535 FSBT |
| 1811 |  Aditus ADI | US$0,0004347 | 10,37% | 17,09% | US$101.768 | US$20.243,36 | 234.110.888 ADI |
| 1812 |  Bitcoin Adult BTAD | US$0,002214 | 78,34% | 135,71% | US$101.763 | US$2,52 | 45.957.536 BTAD |
| 1813 |  DogeCash DOGEC | US$0,007741 | 0,78% | 20,94% | US$101.680 | US$12.547,21 | 13.134.834 DOGEC |
| 1814 |  CoinUs CNUS | US$0,0002914 | 2,70% | -52,77% | US$99.088 | US$1.011,33 | 340.000.000 CNUS |
| 1815 |  Blur BLUR | US$0,01617 | 1,50% | 40,30% | US$98.245 | US$58.421,93 | 6.077.433 BLUR |
| 1816 |  PiplCoin PIPL | US$0,0005692 | -37,01% | -23,78% | US$98.210 | US$153,55 | 172.536.809 PIPL |
| 1817 |  Bitnation XPAT | US$0,000003558 | 19,62% | 71,82% | US$97.094 | US$176,31 | 27.289.427.652 XPAT |
| 1818 |  SophiaTX SPHTX | US$0,0002899 | 1,04% | 6,48% | US$95.912 | - | 330.877.003 SPHTX |
| 1819 |  MEXC Token MEXC | US$0,0001019 | 12,82% | -36,48% | US$95.853 | US$654,34 | 940.528.449 MEXC |
| 1820 |  Alt.Estate token ALT | US$0,0001309 | 0,78% | 6,71% | US$94.809 | - | 724.180.756 ALT |
| 1821 |  BitSend BSD | US$0,003274 | -0,28% | -66,27% | US$94.675 | US$395,70 | 28.921.575 BSD |
| 1822 |  Bitstar BITS | US$0,004440 | 0,78% | 6,71% | US$93.881 | - | 21.145.111 BITS |
| 1823 |  DeFi Bids BID | US$0,01139 | 0,78% | -12,81% | US$92.631 | - | 8.132.714 BID |
| 1824 |  W Green Pay WGP | US$0,005246 | -89,53% | -12,62% | US$92.495 | US$146,59 | 17.630.267 WGP |
| 1825 |  Catex Token CATT | US$0,0001172 | 9,65% | 18,34% | US$91.904 | US$290,00 | 784.234.341 CATT |
| 1826 |  Kurrent KURT | US$0,001480 | 0,78% | 6,71% | US$90.817 | - | 61.364.813 KURT |
| 1827 |  Arionum ARO | US$0,0005692 | 0,78% | 6,71% | US$90.749 | US$2,55 | 159.429.300 ARO |
| 1828 |  Lethean LTHN | US$0,0001138 | 0,78% | 6,71% | US$90.594 | - | 795.787.039 LTHN |
| 1829 |  Doge Token DOGET | US$0,00001015 | 555,97% | 908,32% | US$90.515 | - | 8.917.018.107 DOGET |
| 1830 |  Webcoin WEB | US$0,002013 | -0,30% | 16,56% | US$89.893 | US$19,06 | 44.653.049 WEB |
| 1831 |  Bitcoin Zero BZX | US$0,003072 | 0,82% | -9,67% | US$89.127 | US$5.910,17 | 29.010.752 BZX |
| 1832 |  Paypex PAYX | US$0,0008072 | 18,62% | -94,23% | US$88.796 | US$53.031,10 | 109.998.018 PAYX |
| 1833 |  Bee Token BEE | US$0,0003751 | 1,13% | 6,40% | US$88.770 | - | 236.629.159 BEE |
| 1834 |  PENG PENG | US$0,00001138 | 0,78% | 6,71% | US$88.155 | US$87,68 | 7.743.579.396 PENG |
| 1835 |  KnoxFS KFX | US$0,0007969 | -11,82% | -37,75% | US$87.832 | US$12,14 | 110.218.231 KFX |
| 1836 |  Fox Trading FOXT | US$0,01011 | 4,00% | 9,78% | US$87.553 | US$50.674,23 | 8.663.499 FOXT |
| 1837 |  Parkgene GENE | US$0,0002968 | 0,25% | 2,09% | US$87.475 | - | 294.760.863 GENE |
| 1838 |  Amino Network AMIO | US$0,001743 | 3,84% | 2,03% | US$87.460 | US$31.283,05 | 50.165.287 AMIO |
| 1839 |  Digitalcoin DGC | US$0,002391 | 5,82% | 49,39% | US$87.097 | US$47,19 | 36.431.696 DGC |
| 1840 |  Jupiter JUP | US$0,0006839 | 0,85% | -46,35% | US$86.801 | US$15.578,63 | 126.928.767 JUP |
| 1841 |  TrumpCoin TRUMP | US$0,01309 | 11,44% | 231,66% | US$86.464 | US$506,66 | 6.604.387 TRUMP |
| 1842 |  Ellaism ELLA | US$0,002277 | -8,38% | 12,33% | US$86.059 | US$36,20 | 37.797.335 ELLA |
| 1843 |  PengolinCoin PGO | US$0,004708 | 11,46% | 62,45% | US$86.009 | US$78.645,54 | 18.268.735 PGO |
| 1844 |  Baz Token BAZT | US$0,07886 | -15,82% | 5,71% | US$85.908 | US$390,05 | 1.089.402 BAZT |
| 1845 |  Sharpay S | US$0,00007503 | 1,13% | 93,46% | US$85.555 | - | 1.140.302.597 S |
| 1846 |  INMAX INX | US$0,03314 | -10,92% | 52,84% | US$85.107 | US$29.408,25 | 2.568.188 INX |
| 1847 |  Utrum OOT | US$0,001309 | 2,30% | 7,32% | US$84.839 | US$4,16 | 64.800.139 OOT |
| 1848 |  Apollon XAP | US$0,0005692 | 0,78% | 142,52% | US$84.576 | - | 148.585.276 XAP |
| 1849 |  ARAW ARAW | US$0,00004215 | 0,81% | 6,68% | US$84.027 | - | 1.993.576.188 ARAW |
| 1850 |  BLAST BLAST | US$0,001816 | 0,49% | -10,02% | US$83.886 | US$187,21 | 46.183.716 BLAST |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.