Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,004139 | 5,43% | -0,39% | US$1.597.106.565 | US$1.783.264 | 385.849.658.117 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7392 | -0,10% | -66,24% | US$739.155.416 | - | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$35,43 | -1,05% | 5,48% | US$628.221.944 | US$504.256 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,53 | 2,05% | 2,12% | US$455.805.011 | US$496.862 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,18 | 2,26% | 7,52% | US$411.311.384 | US$2.976.164 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,74 | 1,78% | 0,12% | US$348.639.979 | US$683.045 | 51.759.205 ZLW |
| 207 |  Cipher Core Token CIPHC | US$44,54 | 0,57% | 5,39% | US$331.021.658 | US$99.614,08 | 7.431.399 CIPHC |
| 208 |  Creditcoin CTC | US$0,5848 | -0,37% | 1,14% | US$323.253.286 | US$3.805.340 | 552.780.415 CTC |
| 209 |  BitcoinPoS BPS | US$79,20 | 9,62% | 7,55% | US$296.736.845 | US$579.976 | 3.746.677 BPS |
| 210 |  Homeros HMR | US$0,8202 | 2,72% | 5,19% | US$291.165.108 | US$14.488.713 | 355.001.043 HMR |
| 211 |  renBTC RENBTC | US$11.310,20 | -1,18% | 7,48% | US$255.000.351 | US$9.548.629 | 22.546 RENBTC |
| 212 |  TNC Coin TNC | US$0,1048 | -0,60% | 0,19% | US$242.180.334 | US$20.101.100 | 2.310.424.689 TNC |
| 213 |  Basid Coin BASID | US$0,6536 | 0,62% | 4,42% | US$234.173.760 | US$3.134.762 | 358.293.733 BASID |
| 214 |  IZE IZE | US$0,05038 | 48,77% | 151,57% | US$209.625.513 | US$47.073,13 | 4.160.881.000 IZE |
| 215 |  Strong STRONG | US$41,50 | -0,35% | -27,79% | US$195.537.642 | US$908.879 | 4.711.723 STRONG |
| 216 |  ThoreCoin THR | US$2.239,25 | 0,63% | 5,42% | US$194.111.894 | US$39.661,03 | 86.686 THR |
| 217 |  Poseidon Network QQQ | US$0,08954 | 70,26% | 143,93% | US$192.770.858 | US$1.261.514 | 2.152.875.408 QQQ |
| 218 |  Advanced Internet Blocks AIB | US$0,007605 | 10,95% | 10,55% | US$184.130.791 | US$40,81 | 24.213.254.183 AIB |
| 219 |  Largo Coin LRG | US$9,95 | -0,99% | 1,29% | US$170.141.908 | US$1.737.706 | 17.105.941 LRG |
| 220 |  STPAY STP | US$37,62 | -0,55% | 14,37% | US$162.902.278 | US$151.220 | 4.330.437 STP |
| 221 |  Sologenic SOLO | US$0,7990 | 0,51% | -1,39% | US$159.803.154 | US$5.173.539 | 200.001.808 SOLO |
| 222 |  botXcoin BOTX | US$0,09466 | -1,07% | 9,72% | US$154.500.451 | US$132.692 | 1.632.102.305 BOTX |
| 223 |  Metacoin MTC | US$0,1462 | -3,67% | 9,35% | US$150.193.833 | US$134.799 | 1.027.190.195 MTC |
| 224 |  Doctors Coin DRS | US$0,5668 | -1,31% | 0,00% | US$130.213.352 | US$120.700 | 229.741.603 DRS |
| 225 |  CryptalDash CRD | US$0,1273 | -23,30% | 113,17% | US$127.269.481 | US$4.348.490 | 1.000.000.000 CRD |
| 226 |  NEST Protocol NEST | US$0,06095 | 1,97% | 0,45% | US$106.583.187 | US$29.802.277 | 1.748.764.436 NEST |
| 227 |  MINDOL MIN | US$0,6126 | -18,87% | -17,71% | US$104.581.293 | US$43.701,95 | 170.719.690 MIN |
| 228 |  Cryptonex CNX | US$1,70 | 0,62% | 2,73% | US$94.467.561 | US$1.328.255 | 55.686.329 CNX |
| 229 |  Counos Coin CCA | US$5,92 | -0,04% | 0,00% | US$87.941.834 | US$25.775,49 | 14.848.324 CCA |
| 230 |  DeFiChain DFI | US$0,2319 | 13,25% | 14,26% | US$87.388.870 | US$3.927.236 | 376.787.968 DFI |
| 231 |  Keep Network KEEP | US$0,6261 | -5,81% | 12,76% | US$83.531.573 | US$454.664 | 133.420.654 KEEP |
| 232 |  Beldex BDX | US$0,08204 | -1,33% | -1,85% | US$80.418.870 | US$52.103,74 | 980.222.595 BDX |
| 233 |  TerraKRW KRT | US$0,0008646 | 0,07% | 0,49% | US$79.257.506 | US$59.515,67 | 91.670.853.460 KRT |
| 234 |  Centrality CENNZ | US$0,06562 | 7,66% | 14,34% | US$77.537.871 | US$3.988.635 | 1.181.618.395 CENNZ |
| 235 |  Bitball Treasure BTRS | US$165,19 | -0,02% | -1,67% | US$74.336.841 | US$100.597 | 450.000 BTRS |
| 236 |  Darma Cash DMCH | US$0,3524 | -2,86% | 52,80% | US$74.040.944 | US$803.055 | 210.131.493 DMCH |
| 237 |  WhiteCoin XWC | US$0,2844 | -0,47% | 3,52% | US$71.155.736 | US$205.618 | 250.183.629 XWC |
| 238 |  Mixin XIN | US$135,08 | 0,49% | -0,56% | US$70.659.275 | US$1.201.476 | 523.102 XIN |
| 239 |  NewYork Exchange NYE | US$9,86 | -0,84% | 7,92% | US$69.910.365 | US$132.712 | 7.090.060 NYE |
| 240 |  Bridge Oracle BRG | US$0,008623 | -14,27% | -5,28% | US$69.002.227 | US$5.095.369 | 8.002.167.205 BRG |
| 241 |  Qcash QC | US$0,1485 | -0,03% | 0,56% | US$68.318.440 | US$153.604.509 | 460.000.200 QC |
| 242 |  Attila ATT | US$0,1504 | 1,03% | 0,56% | US$67.730.317 | US$563.339 | 450.382.736 ATT |
| 243 |  Helper Search Token HSN | US$0,007890 | 163,52% | -49,23% | US$66.907.151 | - | 8.479.947.437 HSN |
| 244 |  PlayFuel PLF | US$0,1331 | -14,17% | -25,23% | US$66.555.508 | US$3.717.650 | 500.000.000 PLF |
| 245 |  Vitae VITAE | US$3,25 | -1,19% | 9,76% | US$63.310.263 | US$1.407.634 | 19.471.178 VITAE |
| 246 |  Mobilian Coin MBN | US$0,5337 | -0,71% | 2,86% | US$61.660.489 | US$2.425.881 | 115.523.300 MBN |
| 247 |  Baer Chain BRC | US$0,3407 | -0,98% | 9,73% | US$59.279.909 | US$1.977,25 | 174.000.000 BRC |
| 248 |  Huobi BTC HBTC | US$11.505,30 | 0,53% | 5,35% | US$55.342.392 | - | 4.810 HBTC |
| 249 |  YUSRA YUSRA | US$3,47 | 0,46% | 1,14% | US$55.226.869 | US$85.297,99 | 15.904.063 YUSRA |
| 250 |  XinFin Network XDC | US$0,004517 | 0,00% | 1,29% | US$55.101.254 | US$4.556.470 | 12.198.000.000 XDC |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.