Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VestChain VEST | US$0,006437 | 0,57% | 5,31% | US$54.202.141 | US$80.534,86 | 8.420.042.616 VEST |
| 252 |  MATH MATH | US$0,4745 | -1,36% | 31,92% | US$53.246.412 | US$1.935.016 | 112.219.178 MATH |
| 253 |  cVault.finance CORE | US$5.302,53 | 15,46% | 5,89% | US$53.025.286 | US$9.011.715 | 10.000 CORE |
| 254 |  Tratin TRAT | US$0,0004598 | -19,54% | -15,75% | US$51.499.575 | US$252,41 | 112.002.966.735 TRAT |
| 255 |  Bitbook Gambling BXK | US$0,1413 | -0,93% | 4,52% | US$50.554.658 | US$17.705,56 | 357.687.491 BXK |
| 256 |  Livepeer LPT | US$2,40 | -7,58% | -9,27% | US$49.860.851 | US$185.674 | 20.793.660 LPT |
| 257 |  Bitcoin BEP2 BTCB | US$9.675,75 | -15,37% | -11,86% | US$48.389.940 | US$10.763,85 | 5.001 BTCB |
| 258 |  S4FE S4F | US$0,05362 | -4,99% | 9,01% | US$48.009.971 | US$634.379 | 895.310.762 S4F |
| 259 |  AXEL AXEL | US$0,1829 | -0,06% | -2,04% | US$47.760.901 | US$344.593 | 261.181.770 AXEL |
| 260 |  Tap XTP | US$0,03847 | 0,09% | -1,18% | US$47.388.909 | US$417.200 | 1.231.911.016 XTP |
| 261 |  Neutrino USD USDN | US$0,9943 | 0,25% | -0,13% | US$46.814.672 | US$2.935.224 | 47.082.777 USDN |
| 262 |  Joule JUL | US$0,04623 | 0,57% | 6,18% | US$46.718.889 | - | 1.010.499.999 JUL |
| 263 |  Metaverse Dualchain Network Architecture DNA | US$0,002490 | -2,03% | -8,37% | US$44.874.999 | US$900.933 | 18.023.643.044 DNA |
| 264 |  MimbleWimbleCoin MWC | US$4,02 | 3,73% | 6,10% | US$42.870.692 | US$678.815 | 10.658.081 MWC |
| 265 |  Harvest Finance FARM | US$168,90 | -6,15% | 55,55% | US$42.659.812 | US$2.791.165 | 252.571 FARM |
| 266 |  mStable USD MUSD | US$0,9961 | -0,59% | 1,12% | US$41.586.624 | US$727.080 | 41.750.876 MUSD |
| 267 |  BTU Protocol BTU | US$0,4600 | -4,85% | 9,44% | US$41.408.358 | US$548.492 | 90.014.374 BTU |
| 268 |  Bankera BNK | US$0,001608 | 0,51% | -3,24% | US$39.593.478 | US$35.228,63 | 24.618.912.108 BNK |
| 269 |  Flamingo FLM | US$0,2623 | -3,58% | -6,93% | US$39.342.394 | US$7.419.723 | 150.000.000 FLM |
| 270 |  CONUN CON | US$0,01312 | -10,43% | -16,71% | US$37.990.410 | US$2.840.448 | 2.896.500.643 CON |
| 271 |  Cryptoindex.com 100 CIX100 | US$0,6031 | 1,81% | 4,29% | US$37.639.144 | US$30.206,21 | 62.409.480 CIX100 |
| 272 |  NerveNetwork NVT | US$0,1448 | -2,95% | 0,82% | US$36.356.480 | US$300.618 | 251.031.526 NVT |
| 273 |  Breezecoin BRZE | US$0,3614 | 1,08% | -0,17% | US$36.137.110 | US$55.310,20 | 100.000.000 BRZE |
| 274 |  IDEX IDEX | US$0,06700 | 2,03% | 3,76% | US$35.914.123 | US$640.629 | 536.006.663 IDEX |
| 275 |  PancakeSwap CAKE | US$0,8809 | -0,93% | 55,80% | US$35.845.116 | US$4.465.895 | 40.690.975 CAKE |
| 276 |  Idea Chain Coin ICH | US$0,6687 | 12,27% | -45,89% | US$34.273.605 | US$56.232,74 | 51.252.304 ICH |
| 277 |  ONOToken ONOT | US$0,001893 | 35,44% | -63,84% | US$33.965.197 | US$21,68 | 17.942.419.249 ONOT |
| 278 |  Ultiledger ULT | US$0,01436 | 0,83% | -1,34% | US$33.596.508 | US$904.227 | 2.338.828.294 ULT |
| 279 |  Trust Wallet Token TWT | US$0,1246 | -1,00% | 44,56% | US$31.268.962 | US$3.074.896 | 250.926.200 TWT |
| 280 |  XeniosCoin XNC | US$0,4025 | 0,38% | 3,83% | US$30.699.512 | US$64.197,23 | 76.274.958 XNC |
| 281 |  UNI COIN UNI | US$0,4984 | -0,02% | -0,05% | US$29.908.481 | - | 60.009.414 UNI |
| 282 |  BitMax Token BTMX | US$0,04495 | -16,43% | -3,44% | US$29.692.625 | US$8.171.875 | 660.615.274 BTMX |
| 283 |  1irstcoin FST | US$0,8459 | -0,23% | -4,00% | US$29.578.818 | US$63.888,56 | 34.967.353 FST |
| 284 |  Chimpion BNANA | US$0,9314 | 21,51% | 8,86% | US$29.551.535 | US$601.332 | 31.727.387 BNANA |
| 285 |  KardiaChain KAI | US$0,01681 | -5,80% | 22,33% | US$29.423.943 | US$1.391.302 | 1.750.000.000 KAI |
| 286 |  FABRK FAB | US$0,006085 | -2,78% | 3,30% | US$29.176.517 | US$575.021 | 4.794.443.397 FAB |
| 287 |  TROY TROY | US$0,003179 | -6,05% | 7,78% | US$29.171.730 | US$1.012.757 | 9.176.552.190 TROY |
| 288 |  USDK USDK | US$1,00 | 0,03% | -0,05% | US$28.639.952 | US$15.920.877 | 28.600.072 USDK |
| 289 |  Bonorum BONO | US$45,79 | 0,54% | 5,31% | US$28.459.288 | US$301,27 | 621.571 BONO |
| 290 |  Dynamic Trading Rights DTR | US$0,01731 | -0,02% | -0,27% | US$28.101.776 | US$39.514,64 | 1.623.057.143 DTR |
| 291 |  RedFOX Labs RFOX | US$0,2039 | 0,45% | 15,59% | US$27.663.517 | - | 135.703.534 RFOX |
| 292 |  Secret SCRT | US$0,4849 | 2,84% | 1,59% | US$27.345.215 | US$190.308 | 56.395.809 SCRT |
| 293 |  The Sandbox SAND | US$0,04503 | -1,89% | -4,83% | US$27.304.863 | US$3.469.517 | 606.411.679 SAND |
| 294 |  WOM Protocol WOM | US$0,2657 | -1,41% | 4,63% | US$26.626.886 | US$2.440.088 | 100.207.450 WOM |
| 295 |  Rocket Pool RPL | US$2,56 | 0,72% | 11,10% | US$26.367.442 | US$111.129 | 10.279.742 RPL |
| 296 |  PRIZM PZM | US$0,01166 | -6,37% | 27,98% | US$26.330.875 | US$436.121 | 2.257.437.002 PZM |
| 297 |  Beowulf BWF | US$0,02624 | -4,80% | 5,54% | US$26.241.031 | US$6.752,91 | 1.000.000.100 BWF |
| 298 |  Bytecoin BCN | US$0,0001402 | 0,10% | -1,55% | US$25.808.341 | US$15.221,06 | 184.066.828.814 BCN |
| 299 |  NULS NULS | US$0,2594 | 0,10% | 1,74% | US$25.784.882 | US$11.039.081 | 99.388.473 NULS |
| 300 |  CRYPTO20 C20 | US$0,6361 | 0,07% | 2,27% | US$25.698.376 | US$13.815,21 | 40.402.710 C20 |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.