Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ShareToken SHR | US$0,02346 | -0,80% | 17,00% | US$47.301.992 | US$4.200.513 | 2.016.546.600 SHR |
| 152 |  Handshake HNS | US$0,1488 | 0,06% | -4,81% | US$47.288.067 | US$833.309 | 317.730.822 HNS |
| 153 |  MXC MXC | US$0,01780 | -2,63% | -12,28% | US$46.394.793 | US$6.266.132 | 2.605.938.083 MXC |
| 154 |  Unibright UBT | US$0,3096 | -0,03% | -2,97% | US$46.067.844 | US$1.311.158 | 148.799.999 UBT |
| 155 |  Ankr ANKR | US$0,007726 | -7,96% | 17,38% | US$45.037.630 | US$19.253.000 | 5.829.566.044 ANKR |
| 156 |  Zcoin XZC | US$3,99 | -0,54% | 7,91% | US$44.508.758 | US$6.509.358 | 11.149.331 XZC |
| 157 |  Stratis STRAT | US$0,4390 | -1,48% | 5,26% | US$43.904.282 | US$949.714 | 100.011.800 STRAT |
| 158 |  Wanchain WAN | US$0,2565 | -2,09% | -1,56% | US$43.386.085 | US$667.224 | 169.146.257 WAN |
| 159 |  Uquid Coin UQC | US$4,24 | -14,70% | 2,67% | US$42.371.816 | US$5.461.068 | 10.000.000 UQC |
| 160 |  MaidSafeCoin MAID | US$0,09108 | 8,09% | 12,31% | US$41.218.632 | US$240.106 | 452.552.412 MAID |
| 161 |  Hxro HXRO | US$0,2227 | 1,88% | 1,94% | US$40.532.147 | US$267.356 | 181.986.452 HXRO |
| 162 |  GateToken GT | US$0,5179 | -2,24% | -0,40% | US$40.348.103 | US$25.733.932 | 77.909.601 GT |
| 163 |  SOLVE SOLVE | US$0,1170 | 12,84% | 11,39% | US$39.841.128 | US$2.209.735 | 340.651.077 SOLVE |
| 164 |  WaykiChain WICC | US$0,2103 | -2,24% | -4,60% | US$39.748.374 | US$25.284.535 | 189.000.000 WICC |
| 165 |  v.systems VSYS | US$0,01869 | -0,07% | -4,12% | US$39.660.617 | US$1.951.546 | 2.121.813.253 VSYS |
| 166 |  Pundi X NPXS | US$0,0001640 | -3,52% | -3,78% | US$38.456.332 | US$1.454.924 | 234.544.488.396 NPXS |
| 167 |  DIA DIA | US$1,35 | -4,63% | 11,87% | US$38.242.825 | US$17.642.434 | 28.271.916 DIA |
| 168 |  OriginTrail TRAC | US$0,1190 | 15,10% | -0,17% | US$38.039.707 | US$115.659 | 319.759.913 TRAC |
| 169 |  Aion AION | US$0,08029 | -1,53% | 4,52% | US$37.595.836 | US$2.423.475 | 468.225.632 AION |
| 170 |  Fetch.ai FET | US$0,05024 | -3,46% | -1,73% | US$37.484.341 | US$4.030.416 | 746.113.681 FET |
| 171 |  apM Coin APM | US$0,1028 | 13,56% | 40,16% | US$37.203.895 | US$7.982.626 | 361.875.000 APM |
| 172 |  Super Zero Protocol SERO | US$0,1253 | -5,79% | 25,37% | US$37.006.712 | US$4.546.168 | 295.346.410 SERO |
| 173 |  Ark ARK | US$0,2954 | -2,95% | 7,16% | US$36.855.828 | US$1.138.926 | 124.764.003 ARK |
| 174 |  STASIS EURO EURS | US$1,15 | -0,80% | -0,86% | US$36.708.750 | US$1.329.828 | 31.979.207 EURS |
| 175 |  Aeternity AE | US$0,1131 | -1,00% | 0,50% | US$36.625.830 | US$7.830.533 | 323.693.653 AE |
| 176 |  Flexacoin FXC | US$0,004670 | -31,25% | -21,01% | US$35.530.380 | US$228.996 | 7.608.049.786 FXC |
| 177 |  xDai STAKE | US$11,59 | -7,62% | -7,91% | US$35.496.170 | US$5.690.739 | 3.062.145 STAKE |
| 178 |  Power Ledger POWR | US$0,08302 | -2,80% | 5,77% | US$35.206.822 | US$736.716 | 424.067.509 POWR |
| 179 |  Aurora AOA | US$0,005242 | -1,05% | -4,34% | US$34.293.338 | US$1.839.615 | 6.542.330.148 AOA |
| 180 |  SingularityNET AGI | US$0,03990 | -5,02% | -0,95% | US$33.660.281 | US$236.327 | 843.526.216 AGI |
| 181 |  Melon MLN | US$21,89 | -2,99% | -16,00% | US$32.662.066 | US$2.163.557 | 1.492.260 MLN |
| 182 |  Tellor TRB | US$21,09 | -2,74% | 23,85% | US$32.038.812 | US$31.617.005 | 1.519.456 TRB |
| 183 |  Harmony ONE | US$0,005054 | -6,71% | -4,00% | US$31.612.027 | US$4.413.114 | 6.255.461.110 ONE |
| 184 |  Streamr DATA | US$0,04353 | 6,37% | 2,92% | US$30.134.188 | US$1.955.141 | 692.204.898 DATA |
| 185 |  Switcheo SWTH | US$0,02835 | -0,60% | 34,43% | US$29.932.478 | US$398.794 | 1.055.733.825 SWTH |
| 186 |  Orbs ORBS | US$0,01324 | 2,88% | 7,54% | US$29.535.455 | US$1.229.296 | 2.229.950.518 ORBS |
| 187 |  GXChain GXC | US$0,4207 | 1,48% | -3,55% | US$29.447.285 | US$13.143.353 | 70.000.000 GXC |
| 188 |  Redd RDD | US$0,001021 | -0,25% | 15,48% | US$29.413.332 | US$82.644,14 | 28.808.713.174 RDD |
| 189 |  Wirex Token WXT | US$0,009706 | -1,18% | 5,18% | US$29.123.299 | US$804.208 | 3.000.500.000 WXT |
| 190 |  DAD DAD | US$0,2151 | 0,15% | 2,53% | US$28.957.657 | US$1.731.990 | 134.601.733 DAD |
| 191 |  Akropolis AKRO | US$0,01438 | -11,41% | 63,96% | US$28.706.698 | US$11.230.399 | 1.995.847.438 AKRO |
| 192 |  Xensor XSR | US$0,006144 | 1,33% | -0,29% | US$28.493.936 | US$3.917.164 | 4.637.982.768 XSR |
| 193 |  Digitex Futures DGTX | US$0,03051 | -1,63% | -3,51% | US$28.404.621 | US$2.563.147 | 931.035.715 DGTX |
| 194 |  Polymath POLY | US$0,05186 | 1,72% | 15,23% | US$27.669.680 | US$849.175 | 533.500.099 POLY |
| 195 |  Elastos ELA | US$1,59 | -2,89% | -6,23% | US$27.465.455 | US$1.050.690 | 17.244.540 ELA |
| 196 |  Thunder Token TT | US$0,004662 | 1,17% | 0,13% | US$27.446.489 | US$5.006.899 | 5.887.903.653 TT |
| 197 |  Syscoin SYS | US$0,04585 | -4,65% | 7,54% | US$27.438.659 | US$493.509 | 598.470.114 SYS |
| 198 |  Ultra UOS | US$0,09608 | -0,45% | -6,17% | US$26.866.023 | US$490.136 | 279.621.740 UOS |
| 199 |  Voyager Token VGX | US$0,1192 | 4,47% | 14,60% | US$26.487.747 | US$565.901 | 222.295.208 VGX |
| 200 |  BOSAGORA BOA | US$0,09287 | 15,71% | 39,26% | US$26.199.951 | US$3.702.902 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.