Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,2132 | -0,96% | -1,81% | US$316.939.229 | US$194.777.139 | 1.486.368.945 BAT |
| 52 |  HedgeTrade HEDG | US$0,9183 | -2,52% | -3,98% | US$311.521.732 | US$784.080 | 339.231.468 HEDG |
| 53 |  Celsius CEL | US$1,27 | -2,52% | -0,34% | US$304.331.111 | US$3.291.131 | 238.863.520 CEL |
| 54 |  0x ZRX | US$0,3969 | 2,38% | 8,25% | US$295.255.148 | US$40.374.617 | 743.937.911 ZRX |
| 55 |  Waves WAVES | US$2,69 | 7,44% | 17,12% | US$278.518.160 | US$72.323.591 | 103.382.356 WAVES |
| 56 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,06% | US$274.382.658 | US$68.572.523 | 274.300.017 TUSD |
| 57 |  Celo CELO | US$2,06 | -2,66% | 1,65% | US$256.814.490 | US$5.128.747 | 124.447.717 CELO |
| 58 |  HUSD HUSD | US$1,00 | -0,03% | -0,10% | US$254.674.359 | US$37.015.284 | 254.636.126 HUSD |
| 59 |  Kusama KSM | US$29,43 | -5,27% | 5,93% | US$249.266.949 | US$20.899.311 | 8.470.098 KSM |
| 60 |  Paxos Standard PAX | US$0,9992 | -0,14% | 0,10% | US$244.760.954 | US$223.908.866 | 244.951.954 PAX |
| 61 |  ICON ICX | US$0,3805 | -2,45% | -0,38% | US$217.516.985 | US$15.629.208 | 571.614.890 ICX |
| 62 |  Qtum QTUM | US$2,23 | -1,44% | -0,76% | US$216.943.179 | US$186.013.967 | 97.343.568 QTUM |
| 63 |  Energy Web Token EWT | US$7,05 | 4,38% | 1,24% | US$211.880.482 | US$1.197.638 | 30.062.138 EWT |
| 64 |  Loopring LRC | US$0,1796 | 0,36% | -2,81% | US$205.734.350 | US$69.648.691 | 1.145.389.078 LRC |
| 65 |  NEAR Protocol NEAR | US$1,13 | -5,08% | 0,00% | US$196.833.413 | US$34.933.419 | 174.876.443 NEAR |
| 66 |  Zilliqa ZIL | US$0,01862 | -2,15% | -2,78% | US$196.694.381 | US$20.152.624 | 10.565.984.793 ZIL |
| 67 |  Hedera Hashgraph HBAR | US$0,03373 | -2,43% | 5,85% | US$195.989.999 | US$24.308.339 | 5.809.887.305 HBAR |
| 68 |  Kyber Network KNC | US$0,9310 | -2,03% | 0,36% | US$184.667.234 | US$27.068.649 | 198.348.318 KNC |
| 69 |  NXM NXM | US$31,97 | -8,84% | 8,54% | US$175.054.111 | US$10.976.097 | 5.475.880 NXM |
| 70 |  Ocean Protocol OCEAN | US$0,3729 | 3,19% | 20,49% | US$148.791.180 | US$6.933.786 | 399.026.847 OCEAN |
| 71 |  Augur REP | US$13,04 | -3,35% | -5,25% | US$143.488.897 | US$6.991.888 | 11.000.000 REP |
| 72 |  Lisk LSK | US$1,11 | -1,36% | 1,36% | US$139.645.887 | US$2.021.967 | 126.251.729 LSK |
| 73 |  Quant QNT | US$11,56 | 1,94% | 34,66% | US$139.515.980 | US$3.057.183 | 12.072.738 QNT |
| 74 |  Decred DCR | US$11,44 | -2,31% | -1,88% | US$139.253.405 | US$2.623.086 | 12.177.304 DCR |
| 75 |  Bitcoin Gold BTG | US$7,87 | 0,81% | -1,47% | US$137.771.685 | US$4.181.788 | 17.513.924 BTG |
| 76 |  The Midas Touch Gold TMTG | US$0,02144 | 1,05% | -7,82% | US$131.663.709 | US$10.209.598 | 6.141.253.713 TMTG |
| 77 |  Aragon ANT | US$3,30 | -4,12% | -3,17% | US$130.844.149 | US$12.610.276 | 39.609.523 ANT |
| 78 |  Siacoin SC | US$0,002886 | -6,57% | 1,82% | US$129.768.744 | US$2.757.653 | 44.962.582.992 SC |
| 79 |  CyberVein CVT | US$0,1199 | -7,91% | 3,12% | US$127.126.096 | US$692.904 | 1.060.404.496 CVT |
| 80 |  Band Protocol BAND | US$6,16 | -4,55% | 8,35% | US$126.246.635 | US$82.943.261 | 20.494.033 BAND |
| 81 |  Arweave AR | US$3,78 | -12,02% | -2,97% | US$126.232.513 | US$6.117.301 | 33.394.701 AR |
| 82 |  Enjin Coin ENJ | US$0,1528 | -0,89% | 1,79% | US$125.776.854 | US$5.399.069 | 823.130.411 ENJ |
| 83 |  Terra LUNA | US$0,3243 | 1,25% | 7,70% | US$125.370.801 | US$2.913.869 | 386.576.623 LUNA |
| 84 |  Revain REV | US$0,01046 | -0,01% | -0,15% | US$120.154.704 | US$441.239 | 11.484.410.729 REV |
| 85 |  ZB Token ZB | US$0,2555 | -3,00% | -4,63% | US$118.355.777 | US$9.967.463 | 463.288.810 ZB |
| 86 |  Blockstack STX | US$0,1779 | 7,78% | 16,84% | US$116.062.923 | US$1.356.590 | 652.288.448 STX |
| 87 |  Decentraland MANA | US$0,07462 | -1,40% | 0,81% | US$110.735.665 | US$7.979.945 | 1.484.086.034 MANA |
| 88 |  Nano NANO | US$0,8098 | 1,03% | 8,60% | US$107.910.106 | US$5.715.643 | 133.248.297 NANO |
| 89 |  Elrond EGLD | US$7,87 | -1,60% | 5,46% | US$107.874.720 | US$4.886.077 | 13.710.605 EGLD |
| 90 |  Reserve Rights RSR | US$0,01147 | -6,47% | 31,48% | US$107.215.805 | US$47.508.143 | 9.349.999.000 RSR |
| 91 |  Velas VLX | US$0,04968 | 0,35% | -2,02% | US$104.587.708 | US$4.042.865 | 2.105.193.397 VLX |
| 92 |  Numeraire NMR | US$29,44 | -1,93% | 7,60% | US$104.502.050 | US$5.237.998 | 3.549.850 NMR |
| 93 |  Solana SOL | US$2,27 | -2,08% | -4,18% | US$103.730.892 | US$8.332.483 | 45.768.283 SOL |
| 94 |  Avalanche AVAX | US$4,13 | -0,55% | 5,71% | US$101.120.150 | US$6.998.970 | 24.500.000 AVAX |
| 95 |  SushiSwap SUSHI | US$0,7019 | -2,82% | -8,85% | US$98.809.703 | US$42.501.507 | 140.779.501 SUSHI |
| 96 |  Bitcoin Diamond BCD | US$0,5245 | -0,28% | -0,24% | US$97.818.597 | US$2.137.886 | 186.492.898 BCD |
| 97 |  Nervos Network CKB | US$0,004496 | -1,44% | -1,36% | US$95.241.259 | US$7.299.113 | 21.184.438.329 CKB |
| 98 |  Storj STORJ | US$0,4758 | -8,45% | -0,90% | US$94.580.992 | US$48.024.567 | 198.803.305 STORJ |
| 99 |  Balancer BAL | US$13,57 | -5,70% | -9,03% | US$94.197.792 | US$35.745.896 | 6.943.831 BAL |
| 100 |  Golem GNT | US$0,09503 | -8,42% | 7,84% | US$94.138.774 | US$6.263.907 | 990.670.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.