Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MX Token MX | US$0,1648 | 6,70% | 4,27% | US$25.658.749 | US$2.477.751 | 155.671.626 MX |
| 302 |  Zynecoin ZYN | US$1,16 | 2,77% | -1,61% | US$25.648.788 | US$1.037.039 | 22.138.879 ZYN |
| 303 |  Massnet MASS | US$0,2960 | -7,23% | -4,81% | US$25.591.576 | US$4.126.706 | 86.465.170 MASS |
| 304 |  Hashgard GARD | US$0,0002509 | -2,89% | 8,71% | US$24.875.932 | US$159.930 | 99.144.999.910 GARD |
| 305 |  Egoras EGR | US$0,0003812 | 4,64% | 5,52% | US$24.840.215 | US$116.261 | 65.160.356.358 EGR |
| 306 |  Crypterium CRPT | US$0,2496 | -0,50% | -5,09% | US$24.819.840 | US$203.842 | 99.427.871 CRPT |
| 307 |  Waltonchain WTC | US$0,3544 | -12,92% | -11,69% | US$24.684.997 | US$2.266.765 | 69.656.288 WTC |
| 308 |  Travala.com AVA | US$0,5843 | 3,15% | 12,74% | US$24.664.242 | US$1.020.276 | 42.214.226 AVA |
| 309 |  WINk WIN | US$0,00007854 | 2,66% | -2,18% | US$24.629.996 | US$3.422.009 | 313.607.571.387 WIN |
| 310 |  Amp AMP | US$0,005732 | -2,06% | -2,44% | US$24.214.786 | US$194.549 | 4.224.314.276 AMP |
| 311 |  STEM CELL COIN SCC | US$0,07449 | 10,25% | -16,72% | US$23.885.337 | US$82.485,69 | 320.658.118 SCC |
| 312 |  ExtStock Token XT | US$0,03954 | -0,54% | 7,61% | US$23.785.056 | - | 601.588.625 XT |
| 313 |  Haven Protocol XHV | US$1,72 | -6,51% | -12,62% | US$23.773.406 | US$1.094.381 | 13.788.967 XHV |
| 314 |  Nectar NEC | US$0,1508 | -3,54% | -3,09% | US$23.755.770 | US$270,67 | 157.517.510 NEC |
| 315 |  ChainX PCX | US$3,24 | 4,74% | 31,43% | US$23.749.326 | US$2.170.249 | 7.336.300 PCX |
| 316 |  BigONE Token ONE | US$0,002507 | 0,11% | 1,27% | US$23.690.153 | US$3.336.231 | 9.449.081.034 ONE |
| 317 |  Bluzelle BLZ | US$0,09612 | -6,46% | -5,96% | US$23.681.260 | US$3.225.151 | 246.366.448 BLZ |
| 318 |  AgaveCoin AGVC | US$0,06041 | 0,62% | 6,89% | US$23.597.107 | US$21.155,26 | 390.619.593 AGVC |
| 319 |  SUN SUN | US$14,02 | -2,28% | -3,17% | US$23.519.675 | US$105.239.396 | 1.677.831 SUN |
| 320 |  CONTRACOIN CTCN | US$0,8960 | -0,96% | 2,41% | US$23.517.985 | US$80.554,04 | 26.246.493 CTCN |
| 321 |  Request REQ | US$0,02329 | -4,11% | 20,85% | US$23.290.117 | US$345.153 | 999.966.001 REQ |
| 322 |  TrustSwap SWAP | US$0,2514 | -4,82% | -5,39% | US$23.164.300 | US$1.431.285 | 92.124.513 SWAP |
| 323 |  Orion Protocol ORN | US$1,85 | -1,20% | -2,66% | US$23.113.037 | US$3.019.073 | 12.487.600 ORN |
| 324 |  NOIA Network NOIA | US$0,07155 | 5,50% | 36,22% | US$22.994.537 | US$152.112 | 321.395.830 NOIA |
| 325 |  Native Utility Token NUT | US$23,39 | 1,40% | 13,41% | US$22.992.220 | US$1.133.958 | 982.854 NUT |
| 326 |  Everipedia IQ | US$0,002375 | -2,02% | 8,58% | US$22.603.784 | US$864.484 | 9.516.487.749 IQ |
| 327 |  sUSD SUSD | US$1,00 | -0,28% | -0,09% | US$22.581.372 | US$4.486.344 | 22.510.653 SUSD |
| 328 |  Huobi Pool Token HPT | US$0,004330 | -2,41% | -1,07% | US$22.544.344 | US$667.144 | 5.206.946.653 HPT |
| 329 |  Cortex CTXC | US$0,08963 | -0,34% | 0,58% | US$22.403.023 | US$3.042.107 | 249.938.725 CTXC |
| 330 |  Origin Protocol OGN | US$0,1711 | -5,53% | -3,10% | US$22.309.485 | US$7.761.580 | 130.353.924 OGN |
| 331 |  Nash Exchange NEX | US$0,9314 | -0,98% | -13,20% | US$21.833.426 | US$38.282,02 | 23.442.586 NEX |
| 332 |  Ripio Credit Network RCN | US$0,04293 | -6,35% | 11,10% | US$21.827.427 | US$259.932 | 508.404.746 RCN |
| 333 |  WazirX WRX | US$0,09321 | -1,61% | 0,51% | US$21.794.602 | US$5.354.332 | 233.817.289 WRX |
| 334 |  VIDT Datalink VIDT | US$0,4404 | -5,13% | -14,34% | US$21.768.930 | US$1.325.163 | 49.428.303 VIDT |
| 335 |  Loom Network LOOM | US$0,02240 | -8,59% | 7,54% | US$21.738.905 | US$4.127.229 | 970.520.754 LOOM |
| 336 |  FunFair FUN | US$0,003310 | 1,24% | 15,99% | US$21.678.200 | US$429.742 | 6.548.879.189 FUN |
| 337 |  Metal MTL | US$0,3274 | 2,09% | 4,51% | US$21.472.003 | US$3.945.584 | 65.588.845 MTL |
| 338 |  BORA BORA | US$0,02741 | 5,33% | 8,27% | US$21.446.972 | US$1.358.763 | 782.507.415 BORA |
| 339 |  Loki LOKI | US$0,4136 | -2,52% | -7,38% | US$21.117.040 | US$102.969 | 51.062.210 LOKI |
| 340 |  Hellenic Coin HNC | US$0,2997 | 3,64% | -1,01% | US$20.936.905 | US$65.177,21 | 69.858.823 HNC |
| 341 |  Meta MTA | US$2,30 | -8,83% | -18,31% | US$20.925.894 | US$3.953.887 | 9.116.789 MTA |
| 342 |  PIVX PIVX | US$0,3682 | -2,74% | 1,99% | US$20.904.855 | US$627.687 | 56.781.166 PIVX |
| 343 |  Kcash KCASH | US$0,04680 | -13,65% | -20,93% | US$20.849.718 | US$13.470.808 | 445.499.083 KCASH |
| 344 |  BHEX Token BHT | US$0,1063 | -1,30% | -1,84% | US$20.800.533 | US$379.973 | 195.639.532 BHT |
| 345 |  VeThor Token VTHO | US$0,0007093 | 1,80% | 6,30% | US$20.583.396 | US$1.843.983 | 29.019.673.814 VTHO |
| 346 |  Everus EVR | US$0,04367 | -3,77% | 12,13% | US$20.342.735 | US$51.949,77 | 465.776.858 EVR |
| 347 |  Phala.Network PHA | US$0,1476 | 5,41% | 40,58% | US$20.220.589 | US$7.089.311 | 137.000.000 PHA |
| 348 |  DeviantCoin DEV | US$0,6694 | 7,98% | -0,09% | US$20.180.396 | US$113.123 | 30.147.018 DEV |
| 349 |  Sora XOR | US$56,95 | -6,77% | 2,52% | US$19.932.043 | US$1.391.676 | 350.000 XOR |
| 350 |  BitcoinHD BHD | US$3,27 | -4,60% | -2,28% | US$19.911.608 | US$5.123.616 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.