Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FirstBlood 1ST | US$0,1198 | -9,69% | 1,29% | US$10.253.383 | US$1.435,02 | 85.558.371 1ST |
| 502 |  Anchor ANCT | US$0,8001 | 0,21% | 0,47% | US$10.252.892 | US$11.471,78 | 12.814.136 ANCT |
| 503 |  Quantum Resistant Ledger QRL | US$0,1414 | 1,37% | 0,88% | US$10.246.585 | US$176.561 | 72.440.378 QRL |
| 504 |  DiFy.Finance YFIII | US$1.277,50 | -5,18% | 13,52% | US$10.230.498 | US$1.056.714 | 8.008 YFIII |
| 505 |  Einsteinium EMC2 | US$0,04629 | -1,11% | 0,77% | US$10.216.822 | US$88.706,43 | 220.727.164 EMC2 |
| 506 |  Raiden Network Token RDN | US$0,1999 | 0,70% | 19,87% | US$10.177.672 | US$1.057.977 | 50.910.504 RDN |
| 507 |  QuickX Protocol QCX | US$0,02042 | 3,06% | -2,72% | US$10.173.932 | US$355.483 | 498.334.428 QCX |
| 508 |  Meme MEME | US$362,10 | -10,25% | 3,12% | US$10.138.750 | US$3.299.385 | 28.000 MEME |
| 509 |  Metadium META | US$0,008042 | 0,79% | 1,85% | US$10.016.370 | US$155.041 | 1.245.430.304 META |
| 510 |  Carry CRE | US$0,001726 | -1,66% | 0,29% | US$10.004.821 | US$633.248 | 5.796.041.277 CRE |
| 511 |  FOAM FOAM | US$0,03314 | 1,48% | 28,76% | US$9.969.492 | US$21.220,47 | 300.835.600 FOAM |
| 512 |  Dimension Chain EON | US$0,04063 | 0,23% | -4,29% | US$9.946.125 | US$24.434,44 | 244.783.561 EON |
| 513 |  Folgory Coin FLG | US$0,5669 | -29,25% | -27,85% | US$9.934.403 | US$254.833 | 17.525.493 FLG |
| 514 |  Insights Network INSTAR | US$0,05030 | -12,14% | 4,85% | US$9.897.557 | US$20.481,64 | 196.753.508 INSTAR |
| 515 |  Nxt NXT | US$0,009881 | 9,83% | 14,01% | US$9.870.647 | US$696.356 | 998.999.942 NXT |
| 516 |  Nestree EGG | US$0,008470 | -1,69% | 0,15% | US$9.831.363 | US$1.237.473 | 1.160.749.597 EGG |
| 517 |  LBRY Credits LBC | US$0,02026 | -3,39% | 7,40% | US$9.825.825 | US$794.093 | 484.892.385 LBC |
| 518 |  LinkEye LET | US$0,01182 | -10,47% | -8,86% | US$9.809.040 | US$5.352.627 | 829.999.000 LET |
| 519 |  Anchor Neural World ANW | US$0,1502 | 1,55% | -0,89% | US$9.782.703 | US$878.016 | 65.135.983 ANW |
| 520 |  BTSE BTSE | US$2,23 | -1,65% | -2,74% | US$9.707.981 | US$67.449,13 | 4.354.711 BTSE |
| 521 |  REPO REPO | US$0,08789 | -15,48% | 2,69% | US$9.664.704 | US$49,80 | 109.958.607 REPO |
| 522 |  IQeon IQN | US$1,74 | 1,91% | 13,88% | US$9.562.567 | US$351.810 | 5.491.860 IQN |
| 523 |  YFDAI.FINANCE YF-DAI | US$620,09 | -0,23% | 32,62% | US$9.552.019 | - | 15.404 YF-DAI |
| 524 |  Xfinance XFI | US$195,02 | -20,46% | -48,08% | US$9.503.947 | US$1.916.945 | 48.733 XFI |
| 525 |  TE-FOOD TFD | US$0,01758 | -1,61% | 55,04% | US$9.285.324 | US$12.662,71 | 528.160.976 TFD |
| 526 |  BitForex Token BF | US$0,002177 | 0,31% | 3,49% | US$9.263.255 | US$750.187 | 4.255.695.965 BF |
| 527 |  Bounce Token BOT | US$354,25 | -1,03% | 13,72% | US$9.222.290 | US$2.182.323 | 26.033 BOT |
| 528 |  Skycoin SKY | US$0,4847 | 0,48% | 1,73% | US$9.209.631 | US$66.967,69 | 19.000.000 SKY |
| 529 |  Maro MARO | US$0,02034 | -1,55% | -2,00% | US$9.172.473 | US$294.490 | 450.989.317 MARO |
| 530 |  Cashaa CAS | US$0,01561 | -10,21% | -5,02% | US$9.155.313 | US$847.837 | 586.624.991 CAS |
| 531 |  KARMA KARMA | US$0,001674 | 2,00% | -21,41% | US$9.126.048 | US$118,40 | 5.450.532.381 KARMA |
| 532 |  Safe Haven SHA | US$0,003029 | 2,50% | 38,84% | US$9.104.897 | US$750.809 | 3.005.855.396 SHA |
| 533 |  IoT Chain ITC | US$0,1037 | -1,46% | 13,09% | US$9.046.742 | US$6.914.212 | 87.214.657 ITC |
| 534 |  Minter Network BIP | US$0,003135 | 3,63% | 9,27% | US$9.038.149 | US$50.900,49 | 2.883.288.187 BIP |
| 535 |  FarmaTrust FTT | US$0,01506 | 0,57% | 7,96% | US$9.035.177 | US$158,89 | 600.000.000 FTT |
| 536 |  NavCoin NAV | US$0,1286 | -0,30% | 15,71% | US$9.010.079 | US$514.734 | 70.039.219 NAV |
| 537 |  Telcoin TEL | US$0,0001904 | -1,88% | -4,56% | US$8.994.578 | US$23.375,74 | 47.245.810.799 TEL |
| 538 |  Tixl MTXLT | US$187,30 | -7,48% | -3,86% | US$8.948.450 | US$20.168,00 | 47.777 MTXLT |
| 539 |  Morpheus.Network MRPH | US$0,1894 | -11,35% | 38,22% | US$8.935.474 | US$365.097 | 47.178.310 MRPH |
| 540 |  Arcblock ABT | US$0,09055 | 2,77% | 2,25% | US$8.924.284 | US$3.137.152 | 98.554.305 ABT |
| 541 |  Santiment Network Token SAN | US$0,1408 | 2,40% | 7,74% | US$8.880.615 | US$2.618,31 | 63.057.371 SAN |
| 542 |  Aleph.im ALEPH | US$0,1477 | -7,66% | 56,54% | US$8.878.328 | US$442.767 | 60.129.128 ALEPH |
| 543 |  EveryCoin EVY | US$0,0009457 | 1,63% | 5,33% | US$8.870.355 | US$476.317 | 9.380.000.000 EVY |
| 544 |  YAM v1 YAM | US$0,3095 | -0,54% | -11,32% | US$8.857.761 | - | 28.619.369 YAM |
| 545 |  dKargo DKA | US$0,02919 | -4,79% | -0,22% | US$8.856.596 | US$696.795 | 303.373.350 DKA |
| 546 |  Clams CLAM | US$2,02 | 19,19% | 27,15% | US$8.842.124 | US$0,001230 | 4.380.193 CLAM |
| 547 |  ZEON ZEON | US$0,0002991 | -1,88% | -9,38% | US$8.745.843 | US$195.331 | 29.239.906.267 ZEON |
| 548 |  Newton NEW | US$0,0004249 | -1,76% | 3,31% | US$8.740.178 | US$828.153 | 20.571.994.592 NEW |
| 549 |  Sentinel Protocol UPP | US$0,02081 | 3,25% | 2,27% | US$8.681.582 | US$546.472 | 417.137.682 UPP |
| 550 |  Nuco.cloud NCDT | US$1,33 | 0,76% | 5,49% | US$8.613.935 | US$68.955,27 | 6.497.606 NCDT |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.