Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Props Token PROPS | US$0,04279 | -0,38% | 1,67% | US$8.574.431 | US$22.189,37 | 200.397.116 PROPS |
| 552 |  Atomic Wallet Coin AWC | US$0,8048 | -2,57% | 27,38% | US$8.534.016 | US$147.820 | 10.603.659 AWC |
| 553 |  PowerPool CVP | US$1,69 | -8,09% | -10,25% | US$8.454.227 | US$5.090.069 | 5.000.000 CVP |
| 554 |  Seele-N SEELE | US$0,01204 | -16,98% | 72,24% | US$8.421.968 | US$37.716.129 | 699.592.066 SEELE |
| 555 |  Metronome MET | US$0,7624 | 1,44% | 9,03% | US$8.414.540 | US$345.963 | 11.036.836 MET |
| 556 |  Rakon RKN | US$0,06777 | -1,51% | 4,53% | US$8.379.840 | US$574.040 | 123.655.936 RKN |
| 557 |  Quark QRK | US$0,03115 | 0,63% | 16,44% | US$8.316.766 | US$1.340,45 | 266.975.285 QRK |
| 558 |  TenX PAY | US$0,05664 | -2,57% | 14,29% | US$8.294.860 | US$6.893.782 | 146.446.967 PAY |
| 559 |  Dynamic DYN | US$0,5462 | 11,13% | 51,01% | US$8.272.558 | US$514,56 | 15.146.452 DYN |
| 560 |  PieDAO DOUGH v2 DOUGH | US$1,71 | -0,23% | -8,78% | US$8.263.332 | - | 4.823.975 DOUGH |
| 561 |  VITE VITE | US$0,01747 | -1,05% | 1,90% | US$8.250.054 | US$223.618 | 472.123.396 VITE |
| 562 |  FIBOS FO | US$0,007786 | 0,64% | 1,09% | US$8.249.866 | US$544.395 | 1.059.566.095 FO |
| 563 |  CWV Chain CWV | US$0,002315 | 0,98% | 4,46% | US$8.195.794 | US$17.035,89 | 3.540.912.311 CWV |
| 564 |  Measurable Data Token MDT | US$0,01243 | -2,68% | -3,17% | US$8.173.399 | US$587.642 | 657.790.346 MDT |
| 565 |  DMarket DMT | US$0,1429 | -3,23% | 0,34% | US$8.133.226 | US$470.904 | 56.921.773 DMT |
| 566 |  smARTOFGIVING AOG | US$0,1095 | -2,34% | -3,17% | US$8.081.118 | US$96.898,11 | 73.780.484 AOG |
| 567 |  VNX Exchange VNXLU | US$0,2869 | 2,84% | 10,04% | US$8.063.811 | US$142.952 | 28.104.700 VNXLU |
| 568 |  GoChain GO | US$0,007720 | -6,92% | -1,55% | US$8.054.553 | US$434.869 | 1.043.316.740 GO |
| 569 |  Tael WABI | US$0,09018 | -0,97% | 2,12% | US$8.043.723 | US$621.565 | 89.199.999 WABI |
| 570 |  PCHAIN PI | US$0,009816 | 0,21% | 15,86% | US$7.991.972 | US$48.713,08 | 814.213.520 PI |
| 571 |  High Performance Blockchain HPB | US$0,1093 | -0,30% | 5,33% | US$7.987.130 | US$296.069 | 73.069.950 HPB |
| 572 |  Streamity STM | US$0,2219 | -0,02% | 0,01% | US$7.986.851 | - | 35.987.749 STM |
| 573 |  Ivy IVY | US$0,008719 | 750,95% | 171,51% | US$7.977.983 | US$0,008632 | 915.021.072 IVY |
| 574 |  Gifto GTO | US$0,01036 | 0,67% | 7,32% | US$7.977.501 | US$7.602.501 | 770.236.879 GTO |
| 575 |  Observer OBSR | US$0,003472 | 1,13% | -0,98% | US$7.974.688 | US$314.494 | 2.296.917.316 OBSR |
| 576 |  PAC Global PAC | US$0,0006347 | 0,72% | 42,79% | US$7.963.432 | US$1.148,56 | 12.547.055.873 PAC |
| 577 |  Dune Network DUN | US$0,02138 | 0,01% | 4,81% | US$7.958.365 | US$5.489,18 | 372.152.879 DUN |
| 578 |  Spectre.ai Dividend Token SXDT | US$0,09656 | 0,57% | 8,14% | US$7.924.949 | - | 82.073.519 SXDT |
| 579 |  PumaPay PMA | US$0,0002987 | -5,27% | -7,73% | US$7.907.602 | US$338.578 | 26.476.422.231 PMA |
| 580 |  LCX LCX | US$0,01456 | 1,02% | 6,07% | US$7.907.370 | US$2.511.754 | 543.031.726 LCX |
| 581 |  AppCoins APPC | US$0,03210 | -4,27% | 0,29% | US$7.902.293 | US$127.767 | 246.203.092 APPC |
| 582 |  ProximaX XPX | US$0,001296 | -4,16% | 20,20% | US$7.901.439 | US$192.881 | 6.097.456.550 XPX |
| 583 |  Achain ACT | US$0,007986 | -1,83% | 0,25% | US$7.778.240 | US$2.052.494 | 973.999.998 ACT |
| 584 |  Unitrade TRADE | US$0,3166 | -15,65% | -50,99% | US$7.755.406 | US$1.167.235 | 24.497.950 TRADE |
| 585 |  General Attention Currency XAC | US$0,7711 | -0,39% | 6,94% | US$7.710.553 | - | 10.000.000 XAC |
| 586 |  FLETA FLETA | US$0,007193 | -0,57% | -2,78% | US$7.612.572 | US$524.174 | 1.058.294.884 FLETA |
| 587 |  Blocknet BLOCK | US$1,05 | -2,23% | 9,76% | US$7.608.457 | US$13.235,31 | 7.245.756 BLOCK |
| 588 |  DOS Network DOS | US$0,05534 | -8,00% | 12,09% | US$7.522.423 | US$745.766 | 135.939.017 DOS |
| 589 |  Spendcoin SPND | US$0,003285 | -4,32% | -4,07% | US$7.474.444 | US$304.469 | 2.275.120.296 SPND |
| 590 |  Effect.AI EFX | US$0,02933 | 3,29% | -21,52% | US$7.395.438 | US$12.114,18 | 252.168.527 EFX |
| 591 |  Time New Bank TNB | US$0,002029 | 0,35% | 3,39% | US$7.375.217 | US$346.428 | 3.634.727.418 TNB |
| 592 |  Ubiq UBQ | US$0,1715 | 2,17% | 3,80% | US$7.305.666 | US$11.603,65 | 42.609.099 UBQ |
| 593 |  Dinastycoin DCY | US$0,003679 | 0,58% | 20,36% | US$7.296.988 | US$7.441,04 | 1.983.676.608 DCY |
| 594 |  #MetaHash MHC | US$0,003369 | -9,63% | -5,50% | US$7.291.068 | US$2.255.123 | 2.164.417.547 MHC |
| 595 |  OST OST | US$0,009518 | -2,50% | 43,63% | US$7.273.496 | US$3.204.939 | 764.165.269 OST |
| 596 |  HYCON HYC | US$0,003158 | -1,63% | -0,63% | US$7.260.706 | US$768.629 | 2.299.136.933 HYC |
| 597 |  Dawn Protocol DAWN | US$0,1596 | -3,08% | -6,45% | US$7.245.219 | US$413.753 | 45.396.819 DAWN |
| 598 |  CyberMiles CMT | US$0,008979 | -1,41% | -0,83% | US$7.183.402 | US$655.043 | 800.000.000 CMT |
| 599 |  PANTHEON X XPN | US$0,05675 | 12,32% | 26,90% | US$7.112.050 | US$3.849.208 | 125.315.945 XPN |
| 600 |  Cartesi CTSI | US$0,03566 | -3,89% | 2,50% | US$7.074.879 | US$917.004 | 198.403.548 CTSI |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.