Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Neumark NEU | US$0,1185 | -3,57% | -3,84% | US$4.323.075 | US$3.397,95 | 36.483.458 NEU |
| 752 |  GHOST GHOST | US$0,2935 | -0,17% | 7,83% | US$4.273.541 | US$81.791,83 | 14.561.770 GHOST |
| 753 |  Viacoin VIA | US$0,1836 | 1,47% | 8,57% | US$4.255.371 | US$57.798,96 | 23.171.610 VIA |
| 754 |  JUIICE JUI | US$0,0006417 | 385,95% | 448,41% | US$4.234.898 | US$23.790,80 | 6.600.000.100 JUI |
| 755 |  Polis POLIS | US$0,4304 | -3,40% | -1,69% | US$4.231.307 | US$4.342,17 | 9.831.891 POLIS |
| 756 |  RING X PLATFORM RINGX | US$0,05656 | -0,44% | -8,62% | US$4.231.302 | US$300.401 | 74.816.059 RINGX |
| 757 |  SaTT SATT | US$0,001404 | -13,80% | -30,38% | US$4.230.989 | US$70.745,47 | 3.013.952.680 SATT |
| 758 |  Blox CDT | US$0,006248 | -0,94% | 4,77% | US$4.214.613 | US$254.369 | 674.579.184 CDT |
| 759 |  bitCNY BITCNY | US$0,1487 | -0,03% | 0,27% | US$4.199.179 | US$6.537.354 | 28.245.600 BITCNY |
| 760 |  Krios GIG | US$0,008281 | -7,84% | -14,22% | US$4.140.488 | US$332,24 | 499.994.072 GIG |
| 761 |  United Traders Token UTT | US$0,1087 | 3,89% | -9,40% | US$4.078.176 | US$70,53 | 37.508.999 UTT |
| 762 |  Gulden NLG | US$0,007702 | -2,34% | 6,87% | US$4.046.810 | US$3.319,10 | 525.440.893 NLG |
| 763 |  Hubii Network HBT | US$0,2597 | 30,36% | 159,79% | US$4.021.672 | US$12.042,93 | 15.485.602 HBT |
| 764 |  Egretia EGT | US$0,0009503 | 1,71% | 24,39% | US$4.009.114 | US$1.511.205 | 4.218.701.582 EGT |
| 765 |  DDKoin DDK | US$2,34 | -0,35% | -0,13% | US$4.001.771 | US$84.123,97 | 1.710.000 DDK |
| 766 |  GeoDB GEO | US$0,3030 | 1,40% | -15,14% | US$3.982.237 | US$85.126,52 | 13.143.271 GEO |
| 767 |  JD Coin JDC | US$0,1020 | -7,19% | -5,42% | US$3.970.481 | US$403.778 | 38.910.031 JDC |
| 768 |  DATA DTA | US$0,0003447 | -1,95% | 2,93% | US$3.963.834 | US$155.395 | 11.499.993.344 DTA |
| 769 |  NaPoleonX NPX | US$0,1623 | 20,45% | 39,58% | US$3.947.158 | US$230,15 | 24.320.139 NPX |
| 770 |  Acute Angle Cloud AAC | US$0,01569 | 14,61% | 38,15% | US$3.921.623 | US$29.832.298 | 250.000.000 AAC |
| 771 |  Circuits of Value COVAL | US$0,003908 | -22,28% | -4,55% | US$3.908.424 | US$0,001954 | 1.000.000.000 COVAL |
| 772 |  XMax XMX | US$0,0002612 | -6,36% | -8,51% | US$3.898.873 | US$738.605 | 14.929.096.309 XMX |
| 773 |  MediShares MDS | US$0,003219 | -4,04% | 22,25% | US$3.863.103 | US$251.178 | 1.199.999.624 MDS |
| 774 |  Frontier FRONT | US$0,3629 | -7,22% | 5,18% | US$3.858.004 | US$3.083.053 | 10.630.007 FRONT |
| 775 |  BitMart Token BMX | US$0,02217 | -0,41% | 3,97% | US$3.806.234 | US$339.561 | 171.676.755 BMX |
| 776 |  PLANET PLA | US$0,02345 | -1,98% | -36,66% | US$3.798.946 | US$195.355 | 161.990.000 PLA |
| 777 |  YOYOW YOYOW | US$0,007812 | -1,45% | 0,83% | US$3.798.672 | US$104.739 | 486.239.998 YOYOW |
| 778 |  Hydro Protocol HOT | US$0,005360 | -0,10% | -2,63% | US$3.762.863 | US$233.415 | 702.000.000 HOT |
| 779 |  Zano ZANO | US$0,3628 | 0,14% | 6,48% | US$3.756.550 | US$22.947,16 | 10.354.210 ZANO |
| 780 |  Credits CS | US$0,01502 | -18,66% | 19,65% | US$3.746.415 | US$65.847,47 | 249.368.300 CS |
| 781 |  Cloudbric CLB | US$0,006666 | -3,83% | -0,75% | US$3.740.150 | US$35.927,44 | 561.056.282 CLB |
| 782 |  Pillar PLR | US$0,01441 | -0,77% | 5,12% | US$3.736.707 | US$108.551 | 259.348.201 PLR |
| 783 |  DEX DEX | US$0,01947 | 150,56% | 137,87% | US$3.730.007 | US$61.139,92 | 191.542.291 DEX |
| 784 |  qiibee QBX | US$0,004713 | 3,09% | -4,05% | US$3.702.206 | US$1.861,10 | 785.529.689 QBX |
| 785 |  Emirex Token EMRX | US$0,1368 | -13,92% | -70,77% | US$3.695.838 | US$268.258 | 27.008.735 EMRX |
| 786 |  Nucleus Vision NCASH | US$0,0005263 | -3,07% | 9,81% | US$3.693.751 | US$65.642,26 | 7.017.757.766 NCASH |
| 787 |  PolySwarm NCT | US$0,002386 | 58,85% | 31,88% | US$3.689.791 | US$2.053,22 | 1.546.457.130 NCT |
| 788 |  Flow Protocol FLOW | US$0,4673 | -0,02% | 345,36% | US$3.686.709 | - | 7.889.862 FLOW |
| 789 |  Bitcore BTX | US$0,2047 | 1,49% | 6,20% | US$3.671.914 | US$599,86 | 17.942.179 BTX |
| 790 |  Artfinity AT | US$0,02942 | 0,25% | 1,74% | US$3.667.844 | US$195.586 | 124.689.207 AT |
| 791 |  SingularDTV SNGLS | US$0,006076 | -6,45% | 1,24% | US$3.645.832 | US$116.297 | 600.000.000 SNGLS |
| 792 |  Compendia BIND | US$0,03552 | 6,80% | -26,72% | US$3.640.797 | US$90,58 | 102.500.000 BIND |
| 793 |  dForce USDx USDX | US$1,00 | -0,07% | -0,11% | US$3.636.616 | US$6.081,47 | 3.636.269 USDX |
| 794 |  Hi Mutual Society HMC | US$0,008966 | 0,57% | -3,36% | US$3.623.244 | US$44.458,52 | 404.100.000 HMC |
| 795 |  VIBE VIBE | US$0,01379 | -1,88% | 2,74% | US$3.588.436 | US$38.113,73 | 260.136.427 VIBE |
| 796 |  TronEuropeRewardCoin TERC | US$0,01596 | -6,36% | -4,37% | US$3.583.693 | US$4.256,54 | 224.593.064 TERC |
| 797 |  MicroBitcoin MBC | US$0,00001887 | -0,54% | -10,33% | US$3.562.617 | US$223,08 | 188.777.000.000 MBC |
| 798 |  GET Protocol GET | US$0,3119 | 0,67% | 8,85% | US$3.551.943 | US$58.364,32 | 11.388.258 GET |
| 799 |  Block-Chain.com BC | US$0,01713 | -36,50% | -40,11% | US$3.549.929 | US$26,43 | 207.261.797 BC |
| 800 |  Idena IDNA | US$0,1096 | 1,05% | -8,10% | US$3.544.422 | US$88.141,38 | 32.346.574 IDNA |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.