Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HitChain HIT | US$0,00004139 | 0,64% | 2,22% | US$2.542.703 | US$113.228 | 61.440.000.000 HIT |
| 902 |  Auctus AUC | US$0,08130 | -1,65% | -11,84% | US$2.520.453 | US$56.101,23 | 31.003.717 AUC |
| 903 |  Skrumble Network SKM | US$0,002467 | -8,40% | 8,04% | US$2.520.425 | US$553.001 | 1.021.680.996 SKM |
| 904 |  Cardstack CARD | US$0,001055 | 20,24% | 14,06% | US$2.488.572 | US$96.670,79 | 2.357.982.917 CARD |
| 905 |  Hyprr (Howdoo) UDOO | US$0,02536 | -10,82% | 4,63% | US$2.481.020 | US$506.865 | 97.821.309 UDOO |
| 906 |  Asch XAS | US$0,02647 | -11,70% | -16,41% | US$2.470.911 | US$574.768 | 93.355.331 XAS |
| 907 |  eBitcoin EBTC | US$0,1302 | -0,54% | 7,60% | US$2.460.664 | - | 18.897.126 EBTC |
| 908 |  Red Pulse Phoenix PHX | US$0,002958 | -0,10% | 29,34% | US$2.453.551 | US$133.395 | 829.588.687 PHX |
| 909 |  Rotharium RTH | US$0,7292 | -4,91% | -31,81% | US$2.448.159 | US$116.009 | 3.357.270 RTH |
| 910 |  ZVCHAIN ZVC | US$0,002700 | -0,02% | -0,05% | US$2.440.111 | - | 903.695.430 ZVC |
| 911 |  Zipper ZIP | US$0,0001499 | -0,35% | 4,64% | US$2.428.455 | - | 16.199.999.812 ZIP |
| 912 |  Blackmoon BMC | US$0,04471 | 12,95% | 16,76% | US$2.414.602 | US$838,60 | 54.000.000 BMC |
| 913 |  Mysterium MYST | US$0,1722 | -0,26% | -7,19% | US$2.408.386 | US$50.610,96 | 13.989.376 MYST |
| 914 |  BitCapitalVendor BCV | US$0,002463 | -3,51% | 1,99% | US$2.404.675 | US$13.119,75 | 976.399.995 BCV |
| 915 |  TERA TERA | US$0,002840 | 4,00% | -18,01% | US$2.399.252 | US$537.385 | 844.711.128 TERA |
| 916 |  Hydro HYDRO | US$0,0002164 | -3,82% | -2,80% | US$2.390.577 | US$228.959 | 11.046.612.734 HYDRO |
| 917 |  Fatcoin FAT | US$0,01937 | 0,13% | 3,31% | US$2.375.696 | US$701.470 | 122.655.308 FAT |
| 918 |  BOLT BOLT | US$0,002385 | -3,28% | -15,60% | US$2.364.203 | US$184.369 | 991.283.100 BOLT |
| 919 |  FinNexus FNX | US$0,1534 | -3,06% | -2,11% | US$2.349.270 | US$556.731 | 15.314.422 FNX |
| 920 |  Verasity VRA | US$0,0005998 | -6,71% | -1,31% | US$2.327.706 | US$695.039 | 3.880.889.139 VRA |
| 921 |  Xaya CHI | US$0,05217 | -1,90% | -13,18% | US$2.318.980 | US$38.924,01 | 44.450.237 CHI |
| 922 |  Global Social Chain GSC | US$0,004043 | -1,60% | 0,66% | US$2.315.772 | US$63.937,57 | 572.806.486 GSC |
| 923 |  CryptoPing PING | US$0,2517 | 3,02% | 6,92% | US$2.265.645 | US$6.376,53 | 8.999.635 PING |
| 924 |  UGAS UGAS | US$0,01317 | 1,58% | 1,31% | US$2.260.989 | US$813.157 | 171.719.420 UGAS |
| 925 |  Esportbits HLT | US$0,09808 | -3,94% | -3,97% | US$2.257.105 | US$17.303,12 | 23.013.360 HLT |
| 926 |  Permission Coin ASK | US$0,0005487 | 4,48% | -0,85% | US$2.255.100 | US$115.679 | 4.110.077.464 ASK |
| 927 |  Blue Whale EXchange BWX | US$0,05122 | 13,96% | -18,51% | US$2.234.961 | US$472.536 | 43.634.693 BWX |
| 928 |  ContentBox BOX | US$0,002245 | 5,34% | -3,47% | US$2.233.851 | US$2.060.052 | 994.955.231 BOX |
| 929 |  Blockchain Certified Data Token BCDT | US$0,05881 | -0,54% | 28,97% | US$2.225.203 | - | 37.835.044 BCDT |
| 930 |  Rotten ROT | US$0,09134 | -0,23% | -39,28% | US$2.217.777 | - | 24.279.610 ROT |
| 931 |  Vexanium VEX | US$0,003140 | 0,07% | 12,52% | US$2.210.093 | US$67.909,12 | 703.869.976 VEX |
| 932 |  Noku NOKU | US$0,07417 | -2,58% | 17,33% | US$2.205.279 | US$530,11 | 29.733.709 NOKU |
| 933 |  Shift SHIFT | US$0,1575 | 8,50% | 13,60% | US$2.182.871 | US$104,17 | 13.860.686 SHIFT |
| 934 |  IG Gold IGG | US$0,0002454 | -1,08% | 3,37% | US$2.173.831 | - | 8.856.541.707 IGG |
| 935 |  Content Neutrality Network CNN | US$0,00005510 | 37,89% | 22,13% | US$2.151.011 | US$173.536 | 39.035.223.816 CNN |
| 936 |  Swingby SWINGBY | US$0,06841 | -4,12% | -25,18% | US$2.143.831 | US$1.414.583 | 31.337.755 SWINGBY |
| 937 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01871 | -0,04% | 14,45% | US$2.125.580 | US$536,55 | 113.602.931 LRN |
| 938 |  DeepBrain Chain DBC | US$0,0006639 | 4,82% | 7,27% | US$2.124.532 | US$149.248 | 3.200.000.000 DBC |
| 939 |  SIX SIX | US$0,007749 | 6,89% | -0,31% | US$2.121.611 | US$668.132 | 273.776.596 SIX |
| 940 |  Hiveterminal Token HVN | US$0,004230 | -2,21% | -2,93% | US$2.114.813 | US$753,95 | 500.000.000 HVN |
| 941 |  OceanEx Token OCE | US$0,001177 | -1,54% | 1,28% | US$2.103.864 | US$10.271,61 | 1.788.038.022 OCE |
| 942 |  NFX Coin NFXC | US$0,01724 | -20,60% | -22,19% | US$2.099.665 | US$250,05 | 121.771.235 NFXC |
| 943 |  LUKSO LYXe | US$0,5480 | -17,63% | -11,67% | US$2.084.718 | US$824.822 | 3.803.994 LYXe |
| 944 |  Winding Tree LIF | US$0,09624 | -0,54% | 11,99% | US$2.082.644 | - | 21.639.227 LIF |
| 945 |  Trade Token X TIOX | US$0,02437 | 0,04% | -5,65% | US$2.077.090 | - | 85.223.647 TIOX |
| 946 |  Credo CREDO | US$0,003771 | -0,54% | 7,60% | US$2.073.446 | - | 549.891.703 CREDO |
| 947 |  Myriad XMY | US$0,001174 | -7,77% | 5,88% | US$2.060.296 | US$2.917,81 | 1.755.361.750 XMY |
| 948 |  Stealth XST | US$0,05495 | -1,78% | -13,15% | US$2.054.542 | US$6.099,72 | 37.388.951 XST |
| 949 |  Rubycoin RBY | US$0,07414 | 0,57% | 13,21% | US$2.046.480 | - | 27.601.562 RBY |
| 950 |  DAOBet BET | US$0,01213 | 11,58% | 16,71% | US$2.028.186 | US$75.017,03 | 167.270.821 BET |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.