Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  I/O Coin IOC | US$0,06955 | -0,74% | -1,83% | US$1.285.180 | US$1.905,03 | 18.479.676 IOC |
| 1102 |  Themis GET | US$0,002133 | -2,37% | -4,64% | US$1.280.096 | US$60.969,14 | 599.999.910 GET |
| 1103 |  Team Finance TEAM | US$2,42 | -0,23% | 53,05% | US$1.279.546 | - | 529.130 TEAM |
| 1104 |  Isiklar Coin ISIKC | US$0,5407 | 3,75% | 30,33% | US$1.273.992 | US$310.041 | 2.356.240 ISIKC |
| 1105 |  Primecoin XPM | US$0,03748 | -0,69% | 6,14% | US$1.266.583 | US$5.776,92 | 33.789.920 XPM |
| 1106 |  Castweet CTT | US$0,7027 | 3,48% | -1,92% | US$1.260.669 | US$86.049,04 | 1.793.952 CTT |
| 1107 |  DreamTeam Token DREAM | US$0,03481 | -0,20% | 6,11% | US$1.260.192 | US$2.045,57 | 36.200.935 DREAM |
| 1108 |  PegNet PEG | US$0,0006520 | -6,28% | -9,40% | US$1.260.022 | US$3.644,05 | 1.932.472.596 PEG |
| 1109 |  AstroTools ASTRO | US$0,4183 | -2,45% | -32,08% | US$1.254.784 | US$62.565,09 | 3.000.000 ASTRO |
| 1110 |  Expanse EXP | US$0,06667 | -20,50% | 17,13% | US$1.253.715 | US$52.959,70 | 18.805.100 EXP |
| 1111 |  CoinDeal Token CDL | US$0,02662 | -2,10% | 2,19% | US$1.245.362 | US$2.313,67 | 46.778.519 CDL |
| 1112 |  X-CASH XCASH | US$0,00002101 | -6,59% | -20,21% | US$1.243.740 | US$53.461,61 | 59.205.402.412 XCASH |
| 1113 |  AirWire WIRE | US$0,01035 | 0,57% | 12,83% | US$1.242.076 | US$197,10 | 120.058.126 WIRE |
| 1114 |  Footballcoin XFC | US$0,003304 | 0,19% | 10,85% | US$1.237.967 | US$43.293,88 | 374.660.526 XFC |
| 1115 |  Offshift XFT | US$0,7008 | -11,40% | -8,53% | US$1.226.342 | US$401.083 | 1.750.000 XFT |
| 1116 |  Teloscoin TELOS | US$0,007508 | 4,85% | 0,20% | US$1.222.794 | US$1.030,22 | 162.876.192 TELOS |
| 1117 |  Ormeus Cash OMC | US$0,006447 | -1,44% | -18,96% | US$1.220.609 | US$80.669,63 | 189.323.852 OMC |
| 1118 |  EchoLink EKO | US$0,002426 | 0,24% | 12,32% | US$1.212.819 | US$146.594 | 500.000.000 EKO |
| 1119 |  Alias ALIAS | US$0,04569 | -49,33% | -53,46% | US$1.199.270 | - | 26.245.632 ALIAS |
| 1120 |  Falcon Project FNT | US$0,0003017 | -1,35% | 1,28% | US$1.192.162 | US$333,70 | 3.951.280.734 FNT |
| 1121 |  ZumCoin ZUM | US$0,001202 | 0,48% | 9,49% | US$1.188.689 | US$15,80 | 988.819.491 ZUM |
| 1122 |  Webflix Token WFX | US$0,0004598 | 246,53% | 222,11% | US$1.188.600 | US$19,33 | 2.585.006.393 WFX |
| 1123 |  Nexty NTY | US$0,000007549 | -0,54% | 7,60% | US$1.186.509 | US$0,01510 | 157.177.714.004 NTY |
| 1124 |  LGO Token LGO | US$0,02188 | -0,40% | 33,99% | US$1.181.016 | US$2.857,97 | 53.985.545 LGO |
| 1125 |  Asian Fintech AFIN | US$0,004713 | 0,57% | 5,31% | US$1.178.251 | - | 250.000.000 AFIN |
| 1126 |  Epic Cash EPIC | US$0,1277 | -7,64% | 11,46% | US$1.173.970 | US$48.510,92 | 9.194.992 EPIC |
| 1127 |  BitGreen BITG | US$0,09962 | -6,62% | -10,47% | US$1.173.122 | US$20.137,89 | 11.775.565 BITG |
| 1128 |  Beer Money BEER | US$0,04772 | 13,33% | 90,44% | US$1.170.665 | US$97.029,95 | 24.530.000 BEER |
| 1129 |  CoinPoker CHP | US$0,004267 | 5,93% | 14,67% | US$1.158.961 | US$585,90 | 271.638.612 CHP |
| 1130 |  REAL REAL | US$0,1151 | 64,58% | 10,53% | US$1.157.522 | - | 10.055.817 REAL |
| 1131 |  Sapien SPN | US$0,005211 | -0,51% | 6,88% | US$1.149.801 | US$719,18 | 220.657.460 SPN |
| 1132 |  BitBall BTB | US$0,002882 | -0,02% | -0,16% | US$1.142.711 | US$1.000.174 | 396.458.496 BTB |
| 1133 |  SolarCoin SLR | US$0,01867 | -3,36% | 4,91% | US$1.141.566 | US$703,66 | 61.154.930 SLR |
| 1134 |  Brickblock BBK | US$0,01510 | -0,54% | 7,60% | US$1.134.308 | - | 75.131.283 BBK |
| 1135 |  0xcert ZXC | US$0,003257 | -2,76% | 12,27% | US$1.132.503 | US$64.978,40 | 347.746.334 ZXC |
| 1136 |  HOMIHELP HOMI | US$0,9809 | 0,59% | -87,30% | US$1.128.368 | US$21.936,81 | 1.150.359 HOMI |
| 1137 |  PUBLISH NEWS | US$0,004417 | -0,53% | -7,12% | US$1.123.612 | US$115.345 | 254.400.162 NEWS |
| 1138 |  EXRNchain EXRN | US$0,00001212 | 9,70% | 11,38% | US$1.120.719 | US$50.037,56 | 92.500.000.000 EXRN |
| 1139 |  KickToken KICK | US$0,00001908 | -2,20% | -14,29% | US$1.119.414 | US$712.146 | 58.658.619.203 KICK |
| 1140 |  NewYorkCoin NYC | US$0,000007781 | 12,53% | -16,53% | US$1.118.482 | US$105,53 | 143.738.605.688 NYC |
| 1141 |  HalalChain HLC | US$0,002863 | 97,37% | -15,03% | US$1.113.661 | US$77.536,97 | 389.009.995 HLC |
| 1142 |  Bloom BLT | US$0,01962 | -1,32% | 2,11% | US$1.111.528 | US$1.680,57 | 56.642.697 BLT |
| 1143 |  Maxcoin MAX | US$0,01806 | -0,85% | 77,96% | US$1.109.775 | - | 61.445.805 MAX |
| 1144 |  Banano BAN | US$0,0009850 | 0,47% | -3,58% | US$1.106.376 | US$47.859,20 | 1.123.274.303 BAN |
| 1145 |  BOOM BOOM | US$0,001414 | -0,93% | -2,14% | US$1.106.235 | US$3.441,76 | 782.274.971 BOOM |
| 1146 |  Spiking SPIKE | US$0,002489 | -45,27% | 107,23% | US$1.102.561 | - | 442.894.598 SPIKE |
| 1147 |  Tolar TOL | US$0,004725 | 0,14% | -0,48% | US$1.093.873 | US$70.088,49 | 231.519.620 TOL |
| 1148 |  Autonio NIOX | US$0,01027 | -4,10% | -13,40% | US$1.093.700 | US$27.013,12 | 106.460.010 NIOX |
| 1149 |  Auxilium AUX | US$0,008305 | -10,83% | -18,36% | US$1.092.769 | US$10.642,49 | 131.572.610 AUX |
| 1150 |  Lead Wallet LEAD | US$0,001133 | 11,37% | 125,27% | US$1.092.206 | US$86.953,00 | 964.310.846 LEAD |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.