Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Traceability Chain TAC | US$0,0009434 | 46,18% | 67,85% | US$811.161 | US$1.857,39 | 859.798.174 TAC |
| 1252 |  Conceal CCX | US$0,09172 | -42,05% | -24,72% | US$809.724 | US$658.834 | 8.828.291 CCX |
| 1253 |  Goldcoin GLC | US$0,01943 | 372,14% | 439,31% | US$809.360 | US$4.111,70 | 41.662.072 GLC |
| 1254 |  Rise RISE | US$0,004943 | -16,83% | -41,19% | US$806.252 | US$592,36 | 163.109.633 RISE |
| 1255 |  BQT BQTX | US$0,001377 | 7,99% | -2,17% | US$804.810 | US$1.390,14 | 584.505.737 BQTX |
| 1256 |  ATN ATN | US$0,009541 | -2,93% | 2,83% | US$804.327 | US$5.919,85 | 84.302.524 ATN |
| 1257 |  Auroracoin AUR | US$0,04448 | -20,57% | -21,00% | US$804.057 | US$132,09 | 18.078.320 AUR |
| 1258 |  GNY GNY | US$0,004174 | 0,36% | 0,89% | US$803.071 | US$9.927,57 | 192.376.657 GNY |
| 1259 |  Boosted Finance BOOST | US$13,16 | 6,45% | 13,06% | US$787.792 | US$196.409 | 59.853 BOOST |
| 1260 |  PowerTrade Fuel PTF | US$0,1965 | -5,19% | -31,33% | US$786.145 | US$237.181 | 4.000.000 PTF |
| 1261 |  Tokenbox TBX | US$0,06776 | 8,57% | 26,14% | US$781.941 | US$5.390,40 | 11.540.549 TBX |
| 1262 |  Mallcoin MLC | US$0,004429 | -0,46% | 6,41% | US$780.184 | - | 176.136.853 MLC |
| 1263 |  CloakCoin CLOAK | US$0,1413 | 9,03% | 18,49% | US$780.147 | US$17.737,72 | 5.519.462 CLOAK |
| 1264 |  Spectre.ai Utility Token SXUT | US$0,03174 | 0,10% | 20,59% | US$778.492 | - | 24.529.558 SXUT |
| 1265 |  Zero ZER | US$0,09308 | 0,29% | 22,62% | US$775.189 | US$136.010 | 8.328.576 ZER |
| 1266 |  SBank STS | US$0,1259 | -1,22% | 22,54% | US$774.846 | - | 6.155.717 STS |
| 1267 |  Bitswift BITS | US$0,1988 | 4,56% | 5,63% | US$772.082 | US$15.139,60 | 3.884.635 BITS |
| 1268 |  Modern Investment Coin MODIC | US$0,8811 | 0,23% | 2,16% | US$764.403 | US$63.634,49 | 867.593 MODIC |
| 1269 |  Veil VEIL | US$0,009102 | -15,42% | 3,23% | US$762.344 | US$49.885,22 | 83.757.480 VEIL |
| 1270 |  Experty EXY | US$0,02808 | -4,97% | -8,86% | US$760.742 | US$6.852,06 | 27.088.352 EXY |
| 1271 |  Nework NKC | US$0,005148 | -1,83% | -5,25% | US$759.819 | US$17.710,31 | 147.586.172 NKC |
| 1272 |  Eden EDN | US$0,001265 | 0,00% | -20,33% | US$759.024 | US$18.619,47 | 600.000.000 EDN |
| 1273 |  BitScreener Token BITX | US$0,008640 | 0,78% | 0,82% | US$756.601 | US$4.850,43 | 87.573.177 BITX |
| 1274 |  Gene Source Code Chain GENE | US$0,002012 | 0,57% | 18,69% | US$754.861 | US$0,05961 | 375.244.800 GENE |
| 1275 |  Alphacat ACAT | US$0,0002688 | 7,80% | 1,68% | US$750.073 | US$34.551,49 | 2.790.428.084 ACAT |
| 1276 |  VeriSafe VSF | US$0,00006880 | 202,16% | 5,68% | US$748.570 | - | 10.880.544.815 VSF |
| 1277 |  HyperExchange HX | US$0,01255 | 0,39% | 4,90% | US$745.441 | US$15.169,42 | 59.415.498 HX |
| 1278 |  TraDove B2BCoin BBC | US$0,001480 | -2,89% | 2,52% | US$739.894 | US$752,26 | 500.000.000 BBC |
| 1279 |  LHT LHT | US$0,01474 | 0,47% | -24,80% | US$737.016 | US$120,49 | 50.000.000 LHT |
| 1280 |  TONToken TON | US$0,01644 | -11,39% | -6,55% | US$736.946 | US$34.297,98 | 44.827.685 TON |
| 1281 |  EBCoin EBC | US$0,0001607 | 52,79% | 67,27% | US$736.780 | US$174,63 | 4.585.368.086 EBC |
| 1282 |  MESEFA SEFA | US$1,71 | 2,88% | 53,81% | US$734.851 | US$14.253,73 | 430.655 SEFA |
| 1283 |  FuzeX FXT | US$0,0008021 | 76,98% | 102,06% | US$734.455 | - | 915.627.153 FXT |
| 1284 |  Honest HNST | US$0,007770 | -0,67% | -4,09% | US$730.880 | US$523,51 | 94.061.602 HNST |
| 1285 |  Cryptobuyer XPT | US$0,01281 | 17,71% | 4,62% | US$729.693 | US$793,07 | 56.942.663 XPT |
| 1286 |  Q DAO Governance token v1.0 QDAO | US$4,57 | -4,43% | -6,09% | US$728.468 | - | 159.545 QDAO |
| 1287 |  WeTrust TRST | US$0,007902 | -4,55% | -9,81% | US$728.183 | US$354,14 | 92.147.500 TRST |
| 1288 |  DomRaider DRT | US$0,001231 | 1,42% | -37,37% | US$727.914 | US$3,93 | 591.500.000 DRT |
| 1289 |  Open Platform OPEN | US$0,0006789 | -0,65% | -8,77% | US$718.092 | US$220,98 | 1.057.742.422 OPEN |
| 1290 |  TV-TWO TTV | US$0,001600 | -0,54% | 7,60% | US$715.502 | - | 447.090.078 TTV |
| 1291 |  BidiPass BDP | US$0,002362 | -21,45% | -16,45% | US$714.531 | US$589.125 | 302.554.371 BDP |
| 1292 |  Hacken Token HAI | US$0,01550 | -0,09% | -5,99% | US$712.116 | US$37.528,36 | 45.941.003 HAI |
| 1293 |  FNKOS FNKOS | US$0,004567 | -0,54% | 7,60% | US$711.467 | - | 155.782.696 FNKOS |
| 1294 |  Insureum ISR | US$0,003312 | -8,31% | -18,97% | US$708.962 | US$165.705 | 214.048.583 ISR |
| 1295 |  EasyFi EASY | US$1,32 | -14,00% | 2,47% | US$701.681 | US$1.247.727 | 531.625 EASY |
| 1296 |  ALLY ALY | US$0,0003021 | -13,31% | -36,69% | US$694.907 | US$1.485,71 | 2.300.000.000 ALY |
| 1297 |  CREA CREA | US$0,03592 | 4,17% | 2,33% | US$694.294 | US$3.676,92 | 19.327.713 CREA |
| 1298 |  Paparazzi PAZZI | US$0,01623 | -6,63% | -35,51% | US$693.530 | US$14.034,90 | 42.734.738 PAZZI |
| 1299 |  Infinity Esaham INFS | US$1,08 | 13,95% | -18,66% | US$687.138 | US$64.344,96 | 635.122 INFS |
| 1300 |  EZOOW EZW | US$0,00005936 | 0,54% | 5,38% | US$685.755 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.