Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HEAT HEAT | US$0,01471 | 0,58% | -15,22% | US$684.346 | - | 46.509.609 HEAT |
| 1302 |  Beaxy BXY | US$0,002434 | -14,92% | -17,53% | US$684.269 | US$2.576,07 | 281.076.562 BXY |
| 1303 |  EnergiToken ETK | US$0,0003683 | -0,04% | 6,56% | US$682.168 | - | 1.852.153.500 ETK |
| 1304 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1264 | 34,75% | -35,71% | US$679.022 | US$758,31 | 5.369.927 LC4 |
| 1305 |  Sparkle Loyalty SPRKL | US$0,2209 | -1,86% | -22,68% | US$678.004 | US$386.904 | 3.069.507 SPRKL |
| 1306 |  CryptoVerificationCoin CVCC | US$1,16 | 0,57% | 6,38% | US$676.599 | - | 582.595 CVCC |
| 1307 |  BonusCloud BXC | US$0,0002168 | 7,31% | 8,25% | US$674.029 | US$195,89 | 3.109.383.414 BXC |
| 1308 |  Neurotoken NTK | US$0,008513 | -9,78% | -18,30% | US$671.756 | US$0,8854 | 78.906.618 NTK |
| 1309 |  YGGDRASH YEED | US$0,0001233 | -7,90% | -16,95% | US$671.522 | US$84.320,62 | 5.447.415.594 YEED |
| 1310 |  Bottos BTO | US$0,001225 | -9,06% | 99,64% | US$669.114 | US$38.271,23 | 546.000.153 BTO |
| 1311 |  LUXCoin LUX | US$0,06658 | -3,95% | -10,99% | US$666.571 | US$5.390,92 | 10.012.011 LUX |
| 1312 |  Essentia ESS | US$0,0007471 | -1,82% | -6,19% | US$658.150 | US$9.767,00 | 880.941.362 ESS |
| 1313 |  GeoCoin GEO | US$0,2068 | -2,51% | 11,44% | US$657.743 | US$1.226,05 | 3.180.551 GEO |
| 1314 |  Internet of People IOP | US$0,04886 | 0,58% | 5,31% | US$657.664 | - | 13.461.469 IOP |
| 1315 |  Lobstex LOBS | US$0,03190 | 5,63% | 4,73% | US$654.759 | US$483.080 | 20.526.985 LOBS |
| 1316 |  Halo Platform HALO | US$0,00009813 | -0,54% | 7,60% | US$653.078 | - | 6.654.900.911 HALO |
| 1317 |  SignatureChain SIGN | US$0,0008524 | -9,05% | -9,74% | US$652.742 | US$180,37 | 765.779.225 SIGN |
| 1318 |  Callisto Network CLO | US$0,0002517 | -26,20% | -48,18% | US$648.093 | US$22.633,23 | 2.575.109.612 CLO |
| 1319 |  AGA Token AGA | US$0,4506 | -14,38% | -10,67% | US$647.730 | US$95.381,61 | 1.437.342 AGA |
| 1320 |  InternationalCryptoX INCX | US$0,001506 | -0,79% | 3,00% | US$645.702 | US$4,83 | 428.755.167 INCX |
| 1321 |  Bitcoin Confidential BC | US$0,00008759 | -10,35% | -0,27% | US$645.195 | US$1.312,20 | 7.365.901.523 BC |
| 1322 |  Pandacoin PND | US$0,00001963 | -5,79% | -24,89% | US$638.169 | US$24,56 | 32.514.916.898 PND |
| 1323 |  Bidesk BDK | US$0,07964 | -1,34% | -1,36% | US$635.353 | US$12.849,83 | 7.977.478 BDK |
| 1324 |  Metric METRIC | US$1,60 | -0,23% | -2,92% | US$635.289 | - | 397.057 METRIC |
| 1325 |  AAX Token AAB | US$0,3784 | -0,57% | 0,49% | US$632.716 | US$2.092.918 | 1.672.078 AAB |
| 1326 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1657 | -0,33% | -0,55% | US$625.134 | US$1.190,84 | 3.772.554 USDX |
| 1327 |  ZelaaPayAE ZPAE | US$0,002368 | 19,41% | -21,61% | US$622.202 | US$134.121 | 262.709.820 ZPAE |
| 1328 |  Ecobit ECOB | US$0,001379 | 0,58% | 5,31% | US$613.086 | - | 444.444.444 ECOB |
| 1329 |  AICHAIN AIT | US$0,001141 | 0,27% | 5,34% | US$610.476 | US$33.959,17 | 535.067.071 AIT |
| 1330 |  FansTime FTI | US$0,0002142 | 6,56% | 35,91% | US$610.459 | US$3.016.300 | 2.850.000.000 FTI |
| 1331 |  CRDT CRDT | US$0,1431 | 0,04% | -0,16% | US$609.457 | US$198.758 | 4.258.732 CRDT |
| 1332 |  Edgeless EDG | US$0,005098 | 3,03% | -11,55% | US$607.400 | US$329,71 | 119.146.967 EDG |
| 1333 |  CVCoin CVN | US$0,04897 | 5,10% | -11,32% | US$606.281 | US$17.272,48 | 12.380.890 CVN |
| 1334 |  Omix OMX | US$0,0006643 | -0,54% | 8,22% | US$605.671 | - | 911.746.999 OMX |
| 1335 |  OWNDATA OWN | US$0,00005896 | 288,40% | 179,67% | US$604.079 | US$0,04717 | 10.246.200.519 OWN |
| 1336 |  Matryx MTX | US$0,02578 | -5,68% | -1,89% | US$598.700 | US$71.376,59 | 23.224.303 MTX |
| 1337 |  Zen Protocol ZP | US$0,02640 | 1,69% | 3,49% | US$597.563 | US$226,44 | 22.636.450 ZP |
| 1338 |  Electronic Energy Coin E2C | US$0,001374 | 16,04% | -33,31% | US$595.885 | US$4.125,32 | 433.657.273 E2C |
| 1339 |  Crowd Machine CMCT | US$0,001263 | 22,85% | 15,98% | US$594.051 | US$40.494,71 | 470.164.800 CMCT |
| 1340 |  StarCoin KST | US$0,0003908 | 0,57% | 5,31% | US$590.798 | - | 1.511.631.077 KST |
| 1341 |  Pizza PIZZA | US$0,01913 | -1,57% | -6,70% | US$587.177 | US$40.637,52 | 30.696.128 PIZZA |
| 1342 |  Banca BANCA | US$0,00003274 | -2,67% | 30,12% | US$586.849 | US$27.563,70 | 17.926.481.684 BANCA |
| 1343 |  MEET.ONE MEETONE | US$0,0003049 | 0,12% | -6,77% | US$583.423 | US$51.744,55 | 1.913.271.866 MEETONE |
| 1344 |  Dether DTH | US$0,006855 | 3,55% | -18,04% | US$582.652 | US$324,51 | 85.000.000 DTH |
| 1345 |  COVA COVA | US$0,0002315 | -1,93% | 7,19% | US$577.787 | US$127.090 | 2.496.011.000 COVA |
| 1346 |  Ulord UT | US$0,007730 | -59,74% | -55,88% | US$577.163 | US$7.789,54 | 74.665.192 UT |
| 1347 |  Primas PST | US$0,01091 | -0,93% | 9,97% | US$574.843 | US$3.968.002 | 52.692.565 PST |
| 1348 |  Mercury MER | US$0,005748 | -1,40% | -2,49% | US$574.768 | US$487,71 | 100.000.000 MER |
| 1349 |  Sakura Bloom SKB | US$0,0002224 | -4,93% | -0,93% | US$574.511 | US$12.384,81 | 2.582.965.294 SKB |
| 1350 |  Okschain OKS | US$0,0005058 | -1,66% | 10,33% | US$574.245 | US$10.465,08 | 1.135.330.000 OKS |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.