Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AI Doctor AIDOC | US$0,001674 | -0,37% | -6,35% | US$970.655 | US$65.396,82 | 579.961.939 AIDOC |
| 1202 |  ATLANT ATL | US$0,01791 | 8,12% | 29,33% | US$970.050 | US$197,86 | 54.175.041 ATL |
| 1203 |  Xeonbit XNB | US$0,003194 | 6,59% | 33,51% | US$957.059 | US$24.193,95 | 299.685.739 XNB |
| 1204 |  Datum DAT | US$0,0009476 | 0,91% | 3,72% | US$949.474 | US$56.971,66 | 1.001.935.124 DAT |
| 1205 |  Rapids RPD | US$0,00006797 | -16,69% | -27,81% | US$947.308 | US$10.173,03 | 13.937.571.364 RPD |
| 1206 |  2key.network 2KEY | US$0,03057 | 4,78% | -12,80% | US$945.979 | US$575.371 | 30.943.193 2KEY |
| 1207 |  Peerplays PPY | US$0,2095 | -10,55% | -13,33% | US$943.235 | US$32.914,11 | 4.501.541 PPY |
| 1208 |  MonetaryUnit MUE | US$0,004598 | -4,21% | 5,31% | US$940.591 | US$1.519,89 | 204.558.815 MUE |
| 1209 |  PhoenixDAO PHNX | US$0,02176 | -16,90% | 3,92% | US$936.998 | US$70.344,98 | 43.063.806 PHNX |
| 1210 |  Scry.info DDD | US$0,002122 | 3,02% | 21,48% | US$933.667 | US$87.592,72 | 440.057.074 DDD |
| 1211 |  Hush HUSH | US$0,09108 | 36,74% | 10,90% | US$927.708 | US$151.109 | 10.185.693 HUSH |
| 1212 |  Humaniq HMQ | US$0,004982 | 0,05% | 2,97% | US$925.670 | US$55.992,68 | 185.811.695 HMQ |
| 1213 |  Vodi X VDX | US$0,001721 | -5,85% | 31,64% | US$919.601 | US$8.199,89 | 534.406.210 VDX |
| 1214 |  Amon AMN | US$0,001411 | -3,68% | -6,36% | US$918.286 | US$505,11 | 650.969.985 AMN |
| 1215 |  Lunes LUNES | US$0,006083 | 2,60% | 3,91% | US$916.878 | US$1.505,56 | 150.728.538 LUNES |
| 1216 |  Wownero WOW | US$0,02564 | -46,84% | -20,72% | US$912.649 | US$219.959 | 35.593.128 WOW |
| 1217 |  Bitpanda Ecosystem Token BEST | US$0,09366 | -0,83% | -3,54% | US$909.671 | US$48.706,75 | 9.712.054 BEST |
| 1218 |  FREE Coin FREE | US$0,00000009343 | 4,36% | -1,40% | US$906.198 | US$3.878,14 | 9.699.190.592.625 FREE |
| 1219 |  AmonD AMON | US$0,001141 | 0,30% | 18,01% | US$906.028 | US$52.076,66 | 793.749.282 AMON |
| 1220 |  Debitum DEB | US$0,004529 | -3,06% | 4,38% | US$904.293 | US$45.272,51 | 199.645.716 DEB |
| 1221 |  W Green Pay WGP | US$0,05069 | 852,12% | 733,62% | US$893.666 | - | 17.630.267 WGP |
| 1222 |  Origin Sport ORS | US$0,002972 | 2,04% | 6,40% | US$891.709 | US$1.493.271 | 299.999.850 ORS |
| 1223 |  SafeCoin SAFE | US$0,03205 | -3,47% | -12,82% | US$888.943 | US$56,51 | 27.735.063 SAFE |
| 1224 |  Add.xyz PLT | US$0,04191 | -5,63% | -7,61% | US$883.147 | US$1.284.378 | 21.072.987 PLT |
| 1225 |  nDEX NDX | US$0,00005836 | 0,56% | 5,34% | US$875.440 | - | 15.000.000.000 NDX |
| 1226 |  Boolberry BBR | US$0,06618 | -5,19% | -2,09% | US$874.037 | US$302,18 | 13.207.454 BBR |
| 1227 |  DACSEE DACS | US$0,001150 | 0,57% | -12,24% | US$867.846 | - | 754.968.384 DACS |
| 1228 |  MoonSwap MOON | US$0,4475 | -0,23% | 2,52% | US$864.743 | - | 1.932.526 MOON |
| 1229 |  pEOS PEOS | US$0,001041 | -25,59% | -44,70% | US$861.965 | US$3.078,61 | 828.353.669 PEOS |
| 1230 |  Pamp Network PAMP | US$0,3534 | -1,45% | -20,48% | US$859.307 | US$939.937 | 2.431.244 PAMP |
| 1231 |  Snovian.Space SNOV | US$0,002363 | 118,47% | 7,59% | US$858.409 | US$598,18 | 363.303.678 SNOV |
| 1232 |  Ormeus Coin ORMEUS | US$0,02388 | -0,13% | 5,75% | US$857.538 | US$490.083 | 35.904.998 ORMEUS |
| 1233 |  adbank ADB | US$0,001055 | 4,53% | -7,32% | US$854.523 | US$6.786,88 | 809.790.211 ADB |
| 1234 |  Denarius D | US$0,1148 | -6,59% | 0,22% | US$851.116 | US$146,83 | 7.411.400 D |
| 1235 |  DEEX DEEX | US$0,01506 | 1,67% | -2,66% | US$851.054 | US$238,10 | 56.528.700 DEEX |
| 1236 |  MenaPay MPAY | US$0,006344 | -34,50% | -37,20% | US$850.973 | US$53.852,79 | 134.137.876 MPAY |
| 1237 |  TokenPay TPAY | US$0,03930 | 21,71% | 3,97% | US$850.475 | US$398.970 | 21.642.255 TPAY |
| 1238 |  Smartlands Network SLT | US$0,1666 | 6,50% | -12,68% | US$849.768 | US$801,24 | 5.100.896 SLT |
| 1239 |  Yap Stone YAP | US$0,005650 | 1,26% | 2,84% | US$847.536 | US$33.343,72 | 150.000.000 YAP |
| 1240 |  Espers ESP | US$0,00003691 | -27,85% | 27,51% | US$844.904 | US$336,20 | 22.888.373.670 ESP |
| 1241 |  QuadrantProtocol EQUAD | US$0,002201 | 10,84% | 8,13% | US$843.170 | US$54.928,38 | 383.025.330 EQUAD |
| 1242 |  BitCrystals BCY | US$0,03679 | 0,58% | 5,31% | US$839.307 | - | 22.816.446 BCY |
| 1243 |  Medicalchain MTN | US$0,002712 | -1,68% | -1,32% | US$837.702 | US$24.084,71 | 308.865.296 MTN |
| 1244 |  GlobalBoost-Y BSTY | US$0,04624 | -0,58% | -38,33% | US$829.990 | US$87.232,73 | 17.950.579 BSTY |
| 1245 |  Digital Gold GOLD | US$61,21 | 1,27% | -1,44% | US$828.443 | US$1.900.422 | 13.534 GOLD |
| 1246 |  Heart Number HTN | US$0,0004108 | -1,28% | -7,19% | US$823.313 | US$146.954 | 2.004.185.483 HTN |
| 1247 |  Fast Access Blockchain FAB | US$0,02906 | 2,11% | -30,37% | US$823.068 | US$15,26 | 28.320.115 FAB |
| 1248 |  CBDAO BREE | US$0,7706 | -4,30% | -64,45% | US$822.860 | US$118.035 | 1.067.840 BREE |
| 1249 |  ADAMANT Messenger ADM | US$0,009580 | 9,32% | 6,15% | US$817.276 | US$5.909,96 | 85.309.365 ADM |
| 1250 |  ParkinGo GOT | US$0,04037 | -0,23% | -28,36% | US$814.217 | US$144,17 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.