Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CyberFM CYFM | US$0,00003001 | 0,53% | 1,00% | US$1.536.614 | - | 51.200.000.000 CYFM |
| 1052 |  Constant CONST | US$30,20 | -0,54% | 7,60% | US$1.531.089 | - | 50.706 CONST |
| 1053 |  Bitex Global XBX Coin XBX | US$0,007706 | -0,02% | -0,05% | US$1.531.001 | US$237,69 | 198.673.058 XBX |
| 1054 |  SyncFab MFG | US$0,006109 | 2,01% | 11,38% | US$1.521.328 | US$2.086,94 | 249.040.956 MFG |
| 1055 |  DAEX DAX | US$0,004226 | 1,29% | -1,46% | US$1.498.783 | US$2.111,43 | 354.666.702 DAX |
| 1056 |  Omni OMNI | US$2,63 | 6,99% | -11,38% | US$1.479.094 | US$525.416 | 562.768 OMNI |
| 1057 |  carVertical CV | US$0,0001937 | 0,23% | -2,08% | US$1.477.055 | US$11.890,58 | 7.625.478.192 CV |
| 1058 |  LOLTOKEN LOL | US$0,003306 | 0,00% | -9,71% | US$1.466.174 | US$629,10 | 443.436.555 LOL |
| 1059 |  Titan Coin TTN | US$0,001609 | -6,13% | -7,85% | US$1.465.800 | US$74,94 | 910.820.150 TTN |
| 1060 |  ProChain PRA | US$0,02921 | -0,02% | 24,39% | US$1.460.662 | US$86,07 | 50.000.000 PRA |
| 1061 |  WeOwn CHX | US$0,01458 | -1,20% | 14,09% | US$1.454.327 | US$294.512 | 99.719.012 CHX |
| 1062 |  Humanscape HUM | US$0,003039 | 1,52% | -4,70% | US$1.437.163 | US$19.142,83 | 472.929.925 HUM |
| 1063 |  Maincoin MNC | US$0,003839 | 0,53% | 25,52% | US$1.435.761 | US$8.633,01 | 374.000.000 MNC |
| 1064 |  BABB BAX | US$0,00003865 | -15,14% | -15,61% | US$1.421.598 | US$22.668,55 | 36.781.211.915 BAX |
| 1065 |  Ixinium XXA | US$0,1078 | -0,02% | -9,71% | US$1.418.667 | US$56.999,96 | 13.163.059 XXA |
| 1066 |  Aventus AVT | US$0,2361 | -10,07% | -0,21% | US$1.416.359 | US$32.695,68 | 6.000.000 AVT |
| 1067 |  Connectome CNTM | US$1,17 | -0,23% | 4,14% | US$1.411.019 | US$3.489.370 | 1.210.675 CNTM |
| 1068 |  CargoX CXO | US$0,008892 | -1,09% | 4,60% | US$1.406.934 | US$1.839,08 | 158.218.230 CXO |
| 1069 |  DeFiner FIN | US$0,7604 | 3,13% | 0,00% | US$1.406.791 | US$771.496 | 1.850.166 FIN |
| 1070 |  Pirl PIRL | US$0,01699 | 4,78% | 33,74% | US$1.402.793 | US$12.657,03 | 82.586.593 PIRL |
| 1071 |  HOLD HOLD | US$0,001985 | 74,39% | 141,88% | US$1.399.313 | US$1.085,51 | 704.821.305 HOLD |
| 1072 |  Ink Protocol XNK | US$0,003268 | -5,13% | 24,76% | US$1.395.786 | US$133.451 | 427.113.382 XNK |
| 1073 |  MB8 Coin MB8 | US$0,008621 | 0,57% | 14,47% | US$1.395.256 | - | 161.837.201 MB8 |
| 1074 |  e-Gulden EFL | US$0,08119 | 5,05% | 10,94% | US$1.391.910 | US$61,04 | 17.144.388 EFL |
| 1075 |  BOX Token BOX | US$0,01393 | -0,43% | 6,61% | US$1.390.235 | US$11.720,83 | 99.776.753 BOX |
| 1076 |  Terracoin TRC | US$0,06055 | 0,65% | 5,70% | US$1.388.626 | US$196,76 | 22.935.396 TRC |
| 1077 |  Casino Betting Coin CBC | US$0,008900 | -19,01% | -14,40% | US$1.387.123 | US$52.602,94 | 155.864.701 CBC |
| 1078 |  Plair PLA | US$0,00005416 | -0,02% | -10,88% | US$1.387.085 | US$11.392,30 | 25.610.108.545 PLA |
| 1079 |  Antiample XAMP | US$0,002960 | -0,35% | -21,09% | US$1.379.192 | - | 465.929.910 XAMP |
| 1080 |  Uptrennd 1UP | US$0,005247 | -0,40% | -9,14% | US$1.374.585 | US$21.289,21 | 261.980.226 1UP |
| 1081 |  Enecuum ENQ | US$0,01032 | -1,35% | -26,41% | US$1.372.882 | US$42.708,80 | 133.066.065 ENQ |
| 1082 |  hybrix HY | US$0,7427 | -0,35% | 25,40% | US$1.359.178 | US$38.075,23 | 1.830.042 HY |
| 1083 |  VeriDocGlobal VDG | US$0,0001548 | -0,54% | -21,22% | US$1.358.743 | US$62.485,00 | 8.780.180.149 VDG |
| 1084 |  MultiVAC MTV | US$0,0003754 | -8,99% | -3,33% | US$1.346.558 | US$70.394,55 | 3.587.369.426 MTV |
| 1085 |  PotCoin POT | US$0,005977 | 0,57% | -2,21% | US$1.344.396 | US$543,04 | 224.910.559 POT |
| 1086 |  BITTO BITTO | US$0,6302 | -4,58% | 10,01% | US$1.341.795 | US$4.869,04 | 2.129.285 BITTO |
| 1087 |  DeepOnion ONION | US$0,08311 | 19,11% | -20,17% | US$1.339.512 | US$90.898,74 | 16.117.126 ONION |
| 1088 |  Pylon Finance PYLON | US$171,92 | -0,23% | -4,13% | US$1.333.942 | - | 7.759 PYLON |
| 1089 |  Bean Cash BITB | US$0,0003449 | 0,58% | 5,31% | US$1.332.381 | - | 3.863.531.000 BITB |
| 1090 |  IONChain IONC | US$0,01099 | 6,66% | 2,85% | US$1.331.804 | US$2.817,40 | 121.180.605 IONC |
| 1091 |  Internxt INXT | US$2,11 | 1,81% | 32,14% | US$1.327.488 | US$68.380,36 | 629.610 INXT |
| 1092 |  Bitgear GEAR | US$0,02095 | 6,86% | -28,32% | US$1.317.797 | US$171.012 | 62.888.766 GEAR |
| 1093 |  BOScoin BOS | US$0,001519 | 45,27% | -10,01% | US$1.315.584 | US$2,29 | 865.842.501 BOS |
| 1094 |  Meridian Network LOCK | US$0,1455 | 16,91% | 5,44% | US$1.315.001 | US$19.234,70 | 9.038.200 LOCK |
| 1095 |  Incent INCNT | US$0,02852 | -22,98% | -17,12% | US$1.312.463 | US$8.644,32 | 46.016.531 INCNT |
| 1096 |  ZeuxCoin ZUC | US$0,006906 | 11,27% | -17,89% | US$1.312.056 | US$2.336,78 | 189.999.999 ZUC |
| 1097 |  HempCoin THC | US$0,005060 | 0,26% | -20,92% | US$1.310.078 | US$404,38 | 258.902.382 THC |
| 1098 |  ChatCoin CHAT | US$0,001886 | -2,69% | 7,28% | US$1.301.685 | US$89.250,28 | 690.000.640 CHAT |
| 1099 |  BetProtocol BEPRO | US$0,0007130 | 1,13% | -9,80% | US$1.301.194 | US$267.258 | 1.825.000.000 BEPRO |
| 1100 |  VeriCoin VRC | US$0,03887 | 2,11% | 2,16% | US$1.287.788 | US$254.100 | 33.131.052 VRC |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.