Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CUTcoin CUT | US$0,02597 | 0,56% | 14,95% | US$3.068.503 | US$16.203,58 | 118.135.912 CUT |
| 852 |  Global Cryptocurrency GCC | US$0,002414 | 0,58% | -41,80% | US$3.059.737 | - | 1.267.482.828 GCC |
| 853 |  Rarible RARI | US$3,57 | -3,86% | -16,18% | US$3.050.828 | US$2.226.948 | 855.330 RARI |
| 854 |  Dimecoin DIME | US$0,000006336 | -7,82% | 112,04% | US$3.030.904 | US$2.244,72 | 478.333.438.962 DIME |
| 855 |  Agrello DLT | US$0,03426 | -1,86% | 2,52% | US$3.027.977 | US$47.034,82 | 88.386.344 DLT |
| 856 |  Abyss ABYSS | US$0,01316 | -6,07% | 8,65% | US$3.008.996 | US$110.968 | 228.614.892 ABYSS |
| 857 |  Viberate VIB | US$0,01553 | -5,28% | 5,02% | US$3.008.782 | US$507.808 | 193.779.794 VIB |
| 858 |  Xiotri XIOT | US$673,81 | -2,97% | 14,99% | US$2.976.903 | US$259.257 | 4.418 XIOT |
| 859 |  Edge DADI | US$0,02972 | 0,33% | 2,02% | US$2.972.365 | US$44,17 | 100.000.000 DADI |
| 860 |  Phore PHR | US$0,1324 | -1,31% | -6,45% | US$2.967.602 | US$23.681,06 | 22.417.722 PHR |
| 861 |  DAPS Coin DAPS | US$0,00005112 | -0,52% | -5,47% | US$2.963.603 | US$236.472 | 57.977.796.500 DAPS |
| 862 |  ZIMBOCASH ZASH | US$0,002612 | 4,76% | -4,30% | US$2.963.130 | US$44.937,02 | 1.134.374.209 ZASH |
| 863 |  Burger money BURGER | US$0,5493 | -0,23% | 8,81% | US$2.961.912 | - | 5.391.812 BURGER |
| 864 |  NIX NIX | US$0,06182 | -1,85% | -12,69% | US$2.956.161 | US$123.249 | 47.816.536 NIX |
| 865 |  Earneo RNO | US$0,01161 | 3,65% | 11,96% | US$2.955.380 | US$15.724,37 | 254.552.776 RNO |
| 866 |  Rapidz RPZX | US$0,001700 | 5,05% | 81,15% | US$2.918.860 | US$71.729,67 | 1.717.254.284 RPZX |
| 867 |  ODUWA OWC | US$0,6960 | -8,48% | -0,87% | US$2.915.484 | US$12.211,14 | 4.188.884 OWC |
| 868 |  Budbo BUBO | US$0,03552 | 0,57% | -21,59% | US$2.913.837 | - | 82.033.777 BUBO |
| 869 |  SpaceChain SPC | US$0,005656 | -7,40% | -5,56% | US$2.912.605 | US$3.129,44 | 514.923.520 SPC |
| 870 |  Wowbit WWB | US$0,01046 | 0,57% | 5,31% | US$2.905.715 | - | 277.777.778 WWB |
| 871 |  ScPrime SCP | US$0,09661 | 7,32% | 1,00% | US$2.880.864 | US$26.919,22 | 29.820.665 SCP |
| 872 |  ECC ECC | US$0,0001150 | -49,67% | 5,31% | US$2.873.784 | US$0,1661 | 25.000.000.000 ECC |
| 873 |  MintCoin MINT | US$0,0001150 | 25,72% | 31,64% | US$2.867.722 | US$0,04083 | 24.947.260.808 MINT |
| 874 |  XTRABYTES XBY | US$0,006666 | -6,83% | 0,11% | US$2.866.452 | US$2.172,89 | 430.000.000 XBY |
| 875 |  ColossusXT COLX | US$0,0002308 | -8,15% | -24,23% | US$2.859.759 | US$492,75 | 12.391.146.728 COLX |
| 876 |  NextDAO NAX | US$0,001892 | -6,19% | 7,88% | US$2.857.376 | US$172.216 | 1.510.251.687 NAX |
| 877 |  xBTC xBTC | US$0,4821 | -6,15% | 5,09% | US$2.847.485 | US$4.696,78 | 5.906.185 xBTC |
| 878 |  OctoFi OCTO | US$8,24 | -0,04% | -14,69% | US$2.840.489 | US$2.518.812 | 344.553 OCTO |
| 879 |  LikeCoin LIKE | US$0,008262 | -3,21% | -3,06% | US$2.830.431 | US$230.785 | 342.591.165 LIKE |
| 880 |  ALQO XLQ | US$0,04368 | -13,53% | 18,05% | US$2.824.636 | US$400,34 | 64.664.324 XLQ |
| 881 |  Tidex Token TDX | US$0,2943 | -2,88% | 90,57% | US$2.797.083 | US$490,36 | 9.504.980 TDX |
| 882 |  Xaurum XAUR | US$0,03925 | 10,39% | 10,10% | US$2.793.772 | US$10.433,35 | 71.186.286 XAUR |
| 883 |  Monetha MTH | US$0,006940 | 4,60% | 6,93% | US$2.792.676 | US$96.403,10 | 402.400.000 MTH |
| 884 |  Rupiah Token IDRT | US$0,00006819 | -0,02% | 0,45% | US$2.712.267 | US$269.734 | 39.774.146.176 IDRT |
| 885 |  DOC.COM MTC | US$0,003546 | 10,38% | 25,34% | US$2.700.025 | US$6.656,65 | 761.334.053 MTC |
| 886 |  Presearch PRE | US$0,01554 | 4,12% | 14,28% | US$2.684.824 | US$60.476,72 | 172.742.424 PRE |
| 887 |  CACHE Gold CGT | US$61,39 | 0,47% | 0,53% | US$2.683.003 | US$115.012 | 43.707 CGT |
| 888 |  Spartan Protocol SPARTA | US$0,06516 | -12,65% | -13,31% | US$2.671.540 | US$52.539,86 | 41.001.305 SPARTA |
| 889 |  Tripio TRIO | US$0,0007105 | -0,02% | -5,38% | US$2.664.382 | US$557.330 | 3.750.000.000 TRIO |
| 890 |  VNT Chain VNT | US$0,0009737 | -3,82% | -12,98% | US$2.646.131 | US$130.285 | 2.717.613.095 VNT |
| 891 |  Ethereum Meta ETHM | US$0,00005287 | -0,49% | -38,63% | US$2.643.978 | US$1.227,40 | 50.010.379.198 ETHM |
| 892 |  THEKEY TKY | US$0,0004237 | -3,30% | -2,26% | US$2.631.753 | US$2.813,36 | 6.210.789.109 TKY |
| 893 |  EOSDT EOSDT | US$0,9907 | -1,10% | -0,27% | US$2.617.930 | US$1.335,66 | 2.642.505 EOSDT |
| 894 |  VeriBlock VBK | US$0,003908 | 3,62% | 2,30% | US$2.616.236 | US$136,41 | 669.397.125 VBK |
| 895 |  NPCoin NPC | US$0,03586 | 2,88% | 11,00% | US$2.598.670 | US$4.325,05 | 72.457.335 NPC |
| 896 |  Raven Protocol RAVEN | US$0,0005949 | -27,10% | -25,13% | US$2.583.626 | US$3.598,59 | 4.343.079.499 RAVEN |
| 897 |  UniLend UFT | US$0,2388 | 0,00% | 0,00% | US$2.579.357 | US$4.492.208 | 10.800.000 UFT |
| 898 |  NuBits USNBT | US$0,2349 | -15,19% | -2,69% | US$2.579.257 | US$1.598,81 | 10.981.667 USNBT |
| 899 |  PIBBLE PIB | US$0,0001569 | -0,81% | 6,97% | US$2.561.044 | US$1.284.945 | 16.320.690.000 PIB |
| 900 |  Olive OLE | US$0,009196 | 0,57% | 5,31% | US$2.547.389 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.