Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SonoCoin SONO | US$0,1251 | -0,02% | -0,05% | US$3.534.112 | - | 28.250.407 SONO |
| 802 |  Qitmeer PMEER | US$0,03189 | -0,95% | 11,75% | US$3.525.775 | US$430.458 | 110.559.850 PMEER |
| 803 |  Flash FLASH | US$0,003908 | 13,99% | 19,35% | US$3.517.582 | US$565,09 | 900.000.000 FLASH |
| 804 |  SONM SNM | US$0,009771 | -0,59% | 0,58% | US$3.513.673 | US$258.614 | 359.600.000 SNM |
| 805 |  UnlimitedIP UIP | US$0,002643 | -5,96% | 7,14% | US$3.509.994 | US$287.903 | 1.327.878.350 UIP |
| 806 |  TEMCO TEMCO | US$0,001070 | 7,18% | -26,89% | US$3.491.626 | US$137.576 | 3.264.225.050 TEMCO |
| 807 |  ZrCoin ZRC | US$0,6925 | -0,08% | -5,69% | US$3.454.691 | US$168.044 | 4.988.893 ZRC |
| 808 |  BIZZCOIN BIZZ | US$0,8779 | 0,50% | -0,84% | US$3.423.940 | US$588.460 | 3.900.330 BIZZ |
| 809 |  GridCoin GRC | US$0,008355 | 6,87% | 14,58% | US$3.413.690 | US$1.844,98 | 408.601.545 GRC |
| 810 |  Tierion TNT | US$0,007920 | -0,45% | -0,88% | US$3.393.361 | US$77.748,33 | 428.481.269 TNT |
| 811 |  Credit Tag Chain CTC | US$0,05662 | -0,54% | 7,60% | US$3.382.644 | - | 59.746.852 CTC |
| 812 |  Sense SENSE | US$0,004184 | -8,87% | -12,14% | US$3.366.529 | US$1.255,86 | 804.604.525 SENSE |
| 813 |  U Network UUU | US$0,0004804 | -1,66% | 2,30% | US$3.360.081 | US$457.700 | 6.994.600.000 UUU |
| 814 |  Cryptopay CPAY | US$0,04907 | 14,67% | 39,87% | US$3.354.754 | US$2.163,18 | 68.372.364 CPAY |
| 815 |  Zel ZEL | US$0,02896 | -2,36% | 3,65% | US$3.353.036 | US$727.244 | 115.799.100 ZEL |
| 816 |  Diamond DMD | US$0,9471 | 6,48% | -5,05% | US$3.351.816 | US$4.611,57 | 3.539.012 DMD |
| 817 |  Atlas Protocol ATP | US$0,001301 | -0,22% | 6,46% | US$3.351.648 | US$147.549 | 2.576.066.703 ATP |
| 818 |  Lykke LKK | US$0,01054 | 1,31% | 17,36% | US$3.338.948 | US$942,46 | 316.809.739 LKK |
| 819 |  YOU COIN YOU | US$0,005995 | -1,01% | -7,32% | US$3.333.812 | US$115.915 | 556.120.198 YOU |
| 820 |  INLOCK ILK | US$0,002643 | -3,67% | 17,44% | US$3.323.175 | US$7.420,18 | 1.257.346.029 ILK |
| 821 |  SunContract SNC | US$0,02704 | 0,86% | 12,53% | US$3.317.649 | US$384.724 | 122.707.503 SNC |
| 822 |  Minereum MNE | US$0,3183 | -3,57% | 0,24% | US$3.315.407 | US$2.036,27 | 10.415.765 MNE |
| 823 |  SENSO SENSO | US$0,2707 | 7,78% | 5,87% | US$3.313.996 | US$1.103.744 | 12.241.334 SENSO |
| 824 |  Merculet MVP | US$0,0007754 | 1,58% | 10,56% | US$3.309.777 | US$102.028 | 4.268.447.947 MVP |
| 825 |  Etheroll DICE | US$0,4727 | 24,30% | 46,53% | US$3.309.633 | US$148,80 | 7.001.623 DICE |
| 826 |  Dentacoin DCN | US$0,000004745 | 0,42% | -5,50% | US$3.308.691 | US$231.545 | 697.290.065.761 DCN |
| 827 |  Counterparty XCP | US$1,25 | -0,20% | 0,26% | US$3.276.484 | US$227,77 | 2.615.254 XCP |
| 828 |  BaaSid BAAS | US$0,0006508 | -8,36% | -6,41% | US$3.254.017 | US$75.924,90 | 5.000.000.000 BAAS |
| 829 |  SpankChain SPANK | US$0,01083 | -1,86% | -1,81% | US$3.247.970 | US$34,59 | 300.043.386 SPANK |
| 830 |  Apex CPX | US$0,006202 | -3,03% | -16,09% | US$3.208.747 | US$57.998,20 | 517.390.718 CPX |
| 831 |  GAPS GAP | US$0,3207 | 8,34% | 20,50% | US$3.207.087 | US$1.495,48 | 10.000.000 GAP |
| 832 |  Airbloc ABL | US$0,01271 | 0,02% | 1,66% | US$3.206.786 | US$322.600 | 252.376.419 ABL |
| 833 |  VIG VIG | US$0,004054 | 1,90% | -9,09% | US$3.197.474 | US$1.173,57 | 788.647.594 VIG |
| 834 |  Refereum RFR | US$0,0006378 | 12,03% | 2,51% | US$3.188.345 | US$3.579,05 | 4.999.180.100 RFR |
| 835 |  LINKA LINKA | US$0,004581 | 8,51% | 24,01% | US$3.180.053 | US$15.098,62 | 694.150.020 LINKA |
| 836 |  inSure SURE | US$0,0008938 | -2,25% | 2,25% | US$3.176.524 | US$9.791,73 | 3.553.989.974 SURE |
| 837 |  EDUCare EKT | US$0,004374 | -7,42% | 21,29% | US$3.168.257 | US$1.074.018 | 724.297.908 EKT |
| 838 |  Databroker DTX | US$0,04167 | 17,06% | 105,15% | US$3.165.577 | US$18.802,10 | 75.970.213 DTX |
| 839 |  Insight Protocol INX | US$0,02005 | -17,58% | -41,84% | US$3.155.145 | US$274.619 | 157.359.213 INX |
| 840 |  Playgroundz IOG | US$0,1099 | -31,38% | -63,40% | US$3.136.464 | US$5.268,76 | 28.545.120 IOG |
| 841 |  Mobius MOBI | US$0,006085 | -3,18% | -1,69% | US$3.134.498 | US$2.551,55 | 515.082.884 MOBI |
| 842 |  AIDUS TOKEN AIDUS | US$0,007135 | 8,61% | -13,15% | US$3.124.029 | US$21.787,01 | 437.852.797 AIDUS |
| 843 |  Growth DeFi GRO | US$24,28 | -1,26% | 26,74% | US$3.118.027 | US$92.482,42 | 128.422 GRO |
| 844 |  Eureka Coin ERK | US$0,04680 | 1,68% | -20,16% | US$3.110.802 | US$161.248 | 66.475.997 ERK |
| 845 |  Robotina ROX | US$0,01020 | 0,34% | 35,42% | US$3.110.342 | US$2.604,10 | 304.947.473 ROX |
| 846 |  Bitrue Coin BTR | US$0,03493 | 1,74% | 8,00% | US$3.095.544 | US$615.381 | 88.627.236 BTR |
| 847 |  GoCrypto Token GOC | US$0,01521 | -0,45% | 18,24% | US$3.092.612 | US$3.610,16 | 203.327.910 GOC |
| 848 |  Kryll KRL | US$0,1025 | 0,97% | 10,30% | US$3.076.476 | US$32.522,67 | 30.000.443 KRL |
| 849 |  EXMO Coin EXM | US$0,004307 | 7,29% | 12,23% | US$3.073.022 | US$93.882,91 | 713.563.585 EXM |
| 850 |  EURBASE EBASE | US$1,06 | 0,57% | 3,12% | US$3.070.345 | US$324,34 | 2.884.334 EBASE |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.