Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Steem Dollars SBD | US$1,01 | 1,67% | 1,84% | US$5.842.401 | US$202.501 | 5.795.214 SBD |
| 652 |  Crust CRU | US$5,83 | -4,56% | 27,04% | US$5.821.279 | US$1.744.181 | 998.684 CRU |
| 653 |  XYO XYO | US$0,0004506 | 0,04% | 3,99% | US$5.788.246 | US$39.712,59 | 12.844.821.266 XYO |
| 654 |  Peercoin PPC | US$0,2167 | 0,21% | 5,48% | US$5.759.261 | US$18.059,87 | 26.577.696 PPC |
| 655 |  Global Digital Content GDC | US$0,001793 | 312,88% | 228,56% | US$5.754.868 | US$10.027,60 | 3.209.198.933 GDC |
| 656 |  Pluton PLU | US$6,75 | -0,80% | -4,08% | US$5.753.642 | US$13.014,55 | 852.000 PLU |
| 657 |  Bibox Token BIX | US$0,06561 | 1,97% | 13,92% | US$5.742.897 | US$5.298.765 | 87.533.664 BIX |
| 658 |  Safex Token SFT | US$0,003044 | -16,68% | -1,56% | US$5.740.809 | US$5.105,15 | 1.885.974.016 SFT |
| 659 |  Digix Gold Token DGX | US$58,96 | -3,35% | -2,57% | US$5.718.162 | US$45.711,22 | 96.990 DGX |
| 660 |  LockTrip LOC | US$0,3806 | -8,38% | 3,92% | US$5.690.222 | US$10.048,28 | 14.952.163 LOC |
| 661 |  HUNT HUNT | US$0,05152 | -3,43% | 6,48% | US$5.685.913 | US$2.832.547 | 110.357.399 HUNT |
| 662 |  XIO XIO | US$0,2948 | -1,88% | 31,57% | US$5.682.371 | US$333.995 | 19.277.533 XIO |
| 663 |  Genesis Vision GVT | US$1,28 | -9,53% | 13,37% | US$5.680.444 | US$543.828 | 4.426.883 GVT |
| 664 |  Metrix Coin MRX | US$0,0003225 | 8,28% | 28,46% | US$5.650.824 | US$2.132,57 | 17.521.976.984 MRX |
| 665 |  AEN Smart Token AENS | US$0,008007 | -3,46% | -26,65% | US$5.616.458 | US$29.984,23 | 701.457.511 AENS |
| 666 |  ROAD ROAD | US$0,07059 | -16,74% | -25,92% | US$5.597.967 | US$1.629.261 | 79.300.570 ROAD |
| 667 |  BackPacker Coin BPC | US$1,03 | -0,53% | -1,28% | US$5.591.752 | US$10.250,65 | 5.404.945 BPC |
| 668 |  SIRIN LABS Token SRN | US$0,01135 | 1,75% | 8,02% | US$5.583.116 | US$231.859 | 491.820.906 SRN |
| 669 |  Ternio TERN | US$0,009743 | 25,15% | 24,85% | US$5.582.034 | US$96.618,29 | 572.914.692 TERN |
| 670 |  HyperDAO HDAO | US$0,01464 | -0,72% | -6,93% | US$5.580.735 | US$1.764.633 | 381.170.909 HDAO |
| 671 |  OneRoot Network RNT | US$0,01963 | 1,56% | 2,10% | US$5.577.637 | US$760.488 | 284.073.817 RNT |
| 672 |  CoinEx Token CET | US$0,007842 | 0,62% | 0,11% | US$5.556.962 | US$720.292 | 708.633.582 CET |
| 673 |  Qubitica QBIT | US$6,84 | 79,01% | 103,36% | US$5.533.636 | US$5.304,11 | 808.675 QBIT |
| 674 |  Waves Enterprise WEST | US$0,1423 | 12,71% | 12,38% | US$5.514.869 | US$338.143 | 38.746.551 WEST |
| 675 |  Bitcoin Rhodium XRC | US$4,50 | 1,04% | -21,06% | US$5.506.443 | US$16.500,27 | 1.224.255 XRC |
| 676 |  WeShow Token WET | US$0,01185 | -3,31% | -15,21% | US$5.496.531 | US$282.340 | 463.851.903 WET |
| 677 |  Robonomics.network XRT | US$7,84 | -6,90% | -15,50% | US$5.463.989 | US$573.997 | 696.738 XRT |
| 678 |  Morpheus Labs MITX | US$0,01296 | -0,82% | 3,56% | US$5.457.976 | US$728.411 | 420.999.999 MITX |
| 679 |  USDQ USDQ | US$0,9874 | -4,45% | 10,88% | US$5.454.561 | - | 5.524.298 USDQ |
| 680 |  Origo OGO | US$0,01235 | 1,01% | 1,58% | US$5.438.925 | US$888.616 | 440.516.809 OGO |
| 681 |  Free Tool Box Coin FTB | US$0,008802 | -22,32% | -41,76% | US$5.437.125 | US$128.521 | 617.711.744 FTB |
| 682 |  DAOstack GEN | US$0,1158 | 27,28% | 24,78% | US$5.424.111 | US$233.535 | 46.832.939 GEN |
| 683 |  ODEM ODE | US$0,02434 | -4,75% | 9,80% | US$5.333.551 | US$117.782 | 219.110.098 ODE |
| 684 |  Dero DERO | US$0,5266 | 3,84% | 0,20% | US$5.327.259 | US$407.959 | 10.116.886 DERO |
| 685 |  1SG 1SG | US$2,44 | 0,33% | 5,70% | US$5.316.986 | - | 2.177.310 1SG |
| 686 |  district0x DNT | US$0,008834 | 1,86% | 9,07% | US$5.300.396 | US$154.973 | 600.000.000 DNT |
| 687 |  Burger Swap BURGER | US$0,4726 | 5,43% | 15,02% | US$5.289.853 | US$159.248 | 11.193.949 BURGER |
| 688 |  Genaro Network GNX | US$0,02030 | -7,23% | -2,43% | US$5.255.710 | US$873.146 | 258.934.740 GNX |
| 689 |  BLOCKv VEE | US$0,001742 | -1,71% | 14,04% | US$5.209.688 | US$187.428 | 2.989.942.418 VEE |
| 690 |  Dragon Coins DRG | US$0,01493 | -11,28% | -6,43% | US$5.205.495 | US$728,95 | 348.657.484 DRG |
| 691 |  Capricoin+ CPS | US$0,02276 | -5,17% | -29,32% | US$5.198.413 | US$2.976,02 | 228.393.004 CPS |
| 692 |  POA POA | US$0,01851 | -3,65% | -7,05% | US$5.198.124 | US$111.877 | 280.861.129 POA |
| 693 |  CryptoFranc XCHF | US$1,10 | 0,59% | -1,16% | US$5.195.568 | US$1.827,09 | 4.726.000 XCHF |
| 694 |  Polybius PLBT | US$1,31 | 0,14% | -3,77% | US$5.191.541 | US$885,44 | 3.969.565 PLBT |
| 695 |  Eminer EM | US$0,003810 | -3,73% | -0,49% | US$5.189.790 | US$2.099.402 | 1.362.156.249 EM |
| 696 |  Realio Network RIO | US$0,8016 | -2,74% | -27,66% | US$5.184.477 | US$322.179 | 6.467.350 RIO |
| 697 |  GMB GMB | US$0,009994 | 70,20% | 161,06% | US$5.170.439 | US$10.017,94 | 517.356.899 GMB |
| 698 |  GameCredits GAME | US$0,05185 | -0,09% | -5,04% | US$5.167.381 | US$18.050,30 | 99.658.923 GAME |
| 699 |  InflationCoin IFLT | US$0,0001150 | 0,58% | 5,31% | US$5.148.785 | - | 44.790.092.020 IFLT |
| 700 |  TokenClub TCT | US$0,007408 | -1,20% | 1,60% | US$5.133.772 | US$565.044 | 692.992.169 TCT |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.