Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StakeCubeCoin SCC | US$0,6371 | -0,68% | -17,68% | US$5.130.830 | US$2.504,35 | 8.053.168 SCC |
| 702 |  Electra ECA | US$0,0001785 | 4,22% | 1,08% | US$5.126.385 | US$212,97 | 28.715.593.118 ECA |
| 703 |  Grid+ GRID | US$0,1306 | 0,88% | 9,55% | US$5.125.941 | US$99.731,82 | 39.236.491 GRID |
| 704 |  BlackCoin BLK | US$0,08502 | -12,18% | 127,77% | US$5.124.273 | US$84.367,31 | 60.270.863 BLK |
| 705 |  Lightning Bitcoin LBTC | US$1,33 | 7,18% | -0,13% | US$5.120.120 | US$315.924 | 3.860.808 LBTC |
| 706 |  Cream Finance CREAM | US$33,97 | -3,13% | -8,32% | US$5.092.323 | US$1.107.806 | 149.928 CREAM |
| 707 |  Telos TLOS | US$0,01879 | 4,00% | -3,40% | US$5.076.775 | US$884,22 | 270.123.444 TLOS |
| 708 |  Aragon Court ANJ | US$0,04138 | -3,39% | 7,98% | US$5.075.666 | US$1.079.141 | 122.645.461 ANJ |
| 709 |  PressOne PRS | US$0,01782 | 1,83% | 5,22% | US$5.075.360 | US$61.522,17 | 284.742.628 PRS |
| 710 |  Po.et POE | US$0,001610 | -6,14% | 5,35% | US$5.058.190 | US$86.473,40 | 3.141.592.653 POE |
| 711 |  Aladdin ADN | US$0,0001150 | 0,57% | 5,31% | US$5.035.697 | - | 43.807.200.918 ADN |
| 712 |  Lamden TAU | US$0,03538 | -15,78% | -18,38% | US$5.031.541 | US$167.247 | 142.215.728 TAU |
| 713 |  MOAC MOAC | US$0,08046 | -5,31% | -4,06% | US$5.025.832 | US$21.183,54 | 62.463.334 MOAC |
| 714 |  NAGA NGC | US$0,06893 | -5,96% | 5,99% | US$4.960.064 | US$14.659,39 | 71.960.165 NGC |
| 715 |  INT INT | US$0,01101 | -5,19% | -7,61% | US$4.949.101 | US$1.030.170 | 449.560.377 INT |
| 716 |  Ruff RUFF | US$0,005035 | 0,32% | 0,89% | US$4.937.281 | US$826.799 | 980.500.000 RUFF |
| 717 |  DistX DISTX | US$0,1530 | 5,12% | 30,84% | US$4.918.441 | US$618.875 | 32.148.833 DISTX |
| 718 |  Moeda Loyalty Points MDA | US$0,2495 | -3,92% | -1,94% | US$4.896.570 | US$91.465,44 | 19.628.888 MDA |
| 719 |  DEAPcoin DEP | US$0,005534 | -8,16% | 7,69% | US$4.885.331 | US$951.874 | 882.771.017 DEP |
| 720 |  WePower WPR | US$0,007226 | -2,58% | 3,47% | US$4.876.714 | US$126.123 | 674.917.907 WPR |
| 721 |  Lition LIT | US$0,1362 | -2,68% | 13,45% | US$4.841.377 | US$218.020 | 35.542.029 LIT |
| 722 |  Game.com GTC | US$0,006348 | -4,61% | -9,52% | US$4.833.873 | US$89.896,05 | 761.444.190 GTC |
| 723 |  UniLayer LAYER | US$0,2795 | -14,00% | -22,37% | US$4.811.751 | US$822.732 | 17.214.001 LAYER |
| 724 |  Hakka.Finance HAKKA | US$0,04642 | -3,80% | -2,71% | US$4.809.464 | US$723.279 | 103.607.238 HAKKA |
| 725 |  OAX OAX | US$0,06385 | 1,77% | 2,80% | US$4.793.375 | US$102.080 | 75.071.494 OAX |
| 726 |  Aryacoin AYA | US$0,02976 | 32,34% | 90,65% | US$4.775.436 | US$286.979 | 160.459.559 AYA |
| 727 |  Particl PART | US$0,4967 | 2,26% | 6,34% | US$4.755.948 | US$8.760,56 | 9.575.486 PART |
| 728 |  Mithril MITH | US$0,005204 | -2,47% | -0,62% | US$4.755.513 | US$496.929 | 913.756.231 MITH |
| 729 |  Seal Finance SEAL | US$1.359,27 | 24,73% | 0,00% | US$4.738.402 | US$2.433.947 | 3.486 SEAL |
| 730 |  Ormeus Ecosystem ECO | US$0,002117 | -2,51% | -17,32% | US$4.720.943 | US$292.740 | 2.230.453.136 ECO |
| 731 |  SmartCash SMART | US$0,003324 | 0,72% | 2,85% | US$4.699.421 | US$354.020 | 1.413.859.298 SMART |
| 732 |  Content Value Network CVNT | US$0,005034 | 5,83% | -3,77% | US$4.656.148 | US$200.339 | 925.000.000 CVNT |
| 733 |  Kambria KAT | US$0,002104 | 5,77% | 16,47% | US$4.602.607 | US$17.769,13 | 2.187.206.123 KAT |
| 734 |  All Sports SOC | US$0,003060 | -4,73% | 0,70% | US$4.590.005 | US$153.447 | 1.499.865.882 SOC |
| 735 |  RSK Smart Bitcoin RBTC | US$12.120,77 | -1,02% | 10,35% | US$4.568.202 | US$63.266,33 | 377 RBTC |
| 736 |  LINA LINA | US$0,01515 | -1,26% | 8,23% | US$4.564.276 | US$10.685,21 | 301.324.967 LINA |
| 737 |  SakeToken SAKE | US$0,07649 | -0,23% | 8,81% | US$4.561.988 | - | 59.643.599 SAKE |
| 738 |  Hashshare HSS | US$0,04196 | -0,47% | -0,49% | US$4.547.554 | US$2.838.095 | 108.390.476 HSS |
| 739 |  SwftCoin SWFTC | US$0,001135 | 1,32% | 5,78% | US$4.547.501 | US$2.297.613 | 4.004.999.999 SWFTC |
| 740 |  DigitalBits XDB | US$0,01168 | -0,97% | -9,12% | US$4.477.917 | US$524.157 | 383.409.924 XDB |
| 741 |  Phantasma SOUL | US$0,07913 | 2,54% | -15,93% | US$4.474.348 | US$105.568 | 56.542.635 SOUL |
| 742 |  Swerve SWRV | US$0,6337 | -5,25% | -5,36% | US$4.455.152 | US$1.768.129 | 7.029.993 SWRV |
| 743 |  Sentinel SENT | US$0,002219 | -0,18% | 5,33% | US$4.438.322 | US$15.152,65 | 1.999.969.999 SENT |
| 744 |  VNDC VNDC | US$0,00004333 | -0,88% | 4,95% | US$4.416.583 | US$9.556,77 | 101.920.252.781 VNDC |
| 745 |  FLO FLO | US$0,02897 | 0,18% | 9,21% | US$4.413.265 | US$21.276,95 | 152.351.008 FLO |
| 746 |  Wing WING | US$17,58 | 0,18% | -21,39% | US$4.395.995 | US$8.761.947 | 250.000 WING |
| 747 |  Jibrel Network JNT | US$0,02585 | 6,91% | 14,34% | US$4.390.916 | US$5.134,03 | 169.843.069 JNT |
| 748 |  QLC Chain QLC | US$0,01828 | -2,01% | 15,95% | US$4.387.415 | US$65.606,21 | 240.000.000 QLC |
| 749 |  SmartMesh SMT | US$0,003267 | -0,06% | 1,37% | US$4.379.288 | US$236.469 | 1.340.519.343 SMT |
| 750 |  DEXTools DEXT | US$0,04885 | 1,10% | 1,33% | US$4.361.933 | US$4.568.439 | 89.294.332 DEXT |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.