Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Valor Token VALOR | US$0,3508 | -3,77% | 2,80% | US$7.028.712 | US$129.839 | 20.036.000 VALOR |
| 602 |  ILCOIN ILC | US$0,01218 | 6,49% | 4,16% | US$6.960.903 | US$126.298 | 571.599.987 ILC |
| 603 |  STATERA STA | US$0,08068 | -4,87% | 3,71% | US$6.927.349 | US$314.465 | 85.867.051 STA |
| 604 |  ChronoCoin CRN | US$0,003101 | 33,75% | 89,37% | US$6.886.506 | US$899,52 | 2.221.053.119 CRN |
| 605 |  TOP TOP | US$0,001336 | 1,44% | 6,53% | US$6.883.053 | US$355.557 | 5.150.266.134 TOP |
| 606 |  PlatonCoin PLTC | US$0,2748 | -4,74% | -10,97% | US$6.872.159 | US$248.701 | 25.010.650 PLTC |
| 607 |  Diamond Platform Token DPT | US$3,99 | 0,43% | 17,54% | US$6.870.913 | US$6.029,07 | 1.722.890 DPT |
| 608 |  Veritaseum VERI | US$3,19 | 4,60% | 21,77% | US$6.852.413 | US$248,37 | 2.149.646 VERI |
| 609 |  Bread BRD | US$0,07715 | 0,08% | -0,72% | US$6.845.952 | US$339.510 | 88.733.978 BRD |
| 610 |  Kin KIN | US$0,000004494 | -2,07% | -42,63% | US$6.822.424 | US$109.339 | 1.518.114.145.968 KIN |
| 611 |  Sparkpoint SRK | US$0,001064 | -9,91% | -3,53% | US$6.811.390 | US$135.583 | 6.404.604.625 SRK |
| 612 |  New Year Bull NYB | US$0,03249 | -0,28% | 23,52% | US$6.775.075 | - | 208.500.000 NYB |
| 613 |  GHOSTPRISM GHOST | US$2,29 | 0,95% | -9,85% | US$6.731.400 | US$327.514 | 2.944.903 GHOST |
| 614 |  Neblio NEBL | US$0,4048 | -2,52% | -5,64% | US$6.692.616 | US$99.682,90 | 16.532.377 NEBL |
| 615 |  ROOBEE ROOBEE | US$0,003235 | 2,48% | 0,88% | US$6.597.207 | US$530.404 | 2.039.458.101 ROOBEE |
| 616 |  Wagerr WGR | US$0,03368 | -1,20% | 1,44% | US$6.560.552 | US$547,63 | 194.765.704 WGR |
| 617 |  MIR COIN MIR | US$0,008357 | -16,06% | -45,04% | US$6.523.440 | US$67.046,47 | 780.627.481 MIR |
| 618 |  RMPL RMPL | US$1,75 | -0,23% | 99,77% | US$6.519.448 | - | 3.727.956 RMPL |
| 619 |  Dock DOCK | US$0,01050 | -0,17% | -6,96% | US$6.476.290 | US$1.658.554 | 616.602.958 DOCK |
| 620 |  T.OS TOSC | US$0,007825 | 42,64% | 28,01% | US$6.468.870 | US$956,49 | 826.669.212 TOSC |
| 621 |  Orient Walt HTDF | US$0,06731 | 1,32% | 5,89% | US$6.461.773 | US$1.467.313 | 95.999.962 HTDF |
| 622 |  PlayChip PLA | US$0,0004598 | -13,10% | -44,40% | US$6.441.807 | US$229,63 | 14.009.105.693 PLA |
| 623 |  suterusu SUTER | US$0,004686 | -0,80% | 0,04% | US$6.433.902 | US$633.582 | 1.373.040.783 SUTER |
| 624 |  Endor Protocol EDR | US$0,004401 | -0,01% | 1,34% | US$6.413.580 | US$265.956 | 1.457.282.180 EDR |
| 625 |  Sapphire SAPP | US$0,01640 | 2,60% | 22,72% | US$6.393.429 | US$16.490,68 | 389.928.044 SAPP |
| 626 |  Moss Coin MOC | US$0,01738 | -0,32% | 4,21% | US$6.380.870 | US$253.578 | 367.194.689 MOC |
| 627 |  Leverj LEV | US$0,05394 | -3,18% | -21,54% | US$6.369.393 | US$93.199,95 | 118.090.511 LEV |
| 628 |  Bezant BZNT | US$0,007249 | -2,14% | 0,55% | US$6.366.544 | US$279.849 | 878.299.993 BZNT |
| 629 |  ShipChain SHIP | US$0,01324 | 23,78% | 9,51% | US$6.335.933 | US$899,00 | 478.598.260 SHIP |
| 630 |  Propy PRO | US$0,09032 | -5,98% | -15,08% | US$6.331.299 | US$156.351 | 70.100.406 PRO |
| 631 |  BnkToTheFuture BFT | US$0,008540 | 6,07% | -58,53% | US$6.234.057 | US$530.834 | 729.989.999 BFT |
| 632 |  Nexxo NEXXO | US$0,02899 | -0,30% | 18,78% | US$6.222.719 | US$205.375 | 214.654.884 NEXXO |
| 633 |  Ferrum Network FRM | US$0,04411 | -2,18% | 7,40% | US$6.198.561 | US$572.886 | 140.529.818 FRM |
| 634 |  DigitalNote XDN | US$0,001264 | 10,63% | 44,80% | US$6.156.655 | US$76.067,94 | 4.868.980.354 XDN |
| 635 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002299 | 0,58% | 5,31% | US$6.140.010 | - | 2.670.646.025 EDC |
| 636 |  Peculium PCL | US$0,002998 | -0,13% | 18,61% | US$6.114.725 | - | 2.039.325.377 PCL |
| 637 |  Burst BURST | US$0,002898 | -1,73% | 14,96% | US$6.106.680 | US$8.028,90 | 2.107.373.939 BURST |
| 638 |  OTOCASH OTO | US$0,2860 | 3,95% | -0,25% | US$6.095.472 | US$1.081,61 | 21.315.864 OTO |
| 639 |  Bitcoin 2 BTC2 | US$0,3506 | 1,24% | -2,67% | US$6.085.195 | US$161,45 | 17.356.434 BTC2 |
| 640 |  Selfkey KEY | US$0,001796 | -1,88% | -0,15% | US$6.068.025 | US$329.993 | 3.378.937.381 KEY |
| 641 |  Namecoin NMC | US$0,4116 | 1,24% | 5,41% | US$6.065.674 | US$755,45 | 14.736.400 NMC |
| 642 |  Crypto Village Accelerator CVA | US$0,3921 | -8,54% | 56,57% | US$6.051.513 | US$1.453.773 | 15.435.120 CVA |
| 643 |  Safe SAFE | US$0,2900 | 26,54% | 25,13% | US$6.042.687 | US$102.110 | 20.835.499 SAFE |
| 644 |  Universa UTNP | US$0,001906 | -6,36% | -11,77% | US$6.018.252 | US$54.678,66 | 3.157.976.430 UTNP |
| 645 |  REVV REVV | US$0,02413 | -6,37% | 42,23% | US$5.987.841 | US$799.935 | 248.129.715 REVV |
| 646 |  Covesting COV | US$0,3310 | 19,46% | 59,71% | US$5.958.665 | US$40.019,63 | 18.000.000 COV |
| 647 |  Monero Classic XMC | US$0,3102 | 7,19% | 268,41% | US$5.948.336 | US$1.341,42 | 19.176.436 XMC |
| 648 |  Anyswap ANY | US$0,6786 | -8,02% | 13,88% | US$5.935.704 | US$3.634.087 | 8.747.261 ANY |
| 649 |  Aeon AEON | US$0,3738 | -5,93% | 9,86% | US$5.917.380 | US$4.393,12 | 15.831.459 AEON |
| 650 |  Everex EVX | US$0,2581 | -0,89% | 7,81% | US$5.858.463 | US$89.767,38 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.