Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 15/10/2020

Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.495,350,58%5,31%US$212.988.493.748US$24.487.233.05818.528.231 BTC
2Ethereum Ethereum ETHUS$377,44-0,54%7,60%US$42.721.689.926US$14.964.182.545113.187.476 ETH
3Tether Tether USDTUS$1,00-0,02%-0,05%US$16.382.493.343US$40.681.227.71216.369.460.603 USDT
4XRP XRP XRPUS$0,2459-1,41%-2,19%US$11.132.719.880US$1.652.788.74745.266.091.298 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$261,380,87%11,88%US$4.850.379.236US$2.590.009.26018.556.475 BCH
6Binance Coin Binance Coin BNBUS$31,301,24%12,96%US$4.519.328.173US$504.135.680144.406.561 BNB
7Chainlink Chainlink LINKUS$10,74-1,93%12,92%US$4.182.457.082US$1.148.852.514389.509.556 LINK
8Polkadot Polkadot DOTUS$4,10-2,44%-0,14%US$3.493.136.395US$450.623.089852.647.705 DOT
9Cardano Cardano ADAUS$0,1066-0,62%10,90%US$3.317.690.625US$562.197.28231.112.484.646 ADA
10Litecoin Litecoin LTCUS$49,49-0,71%4,81%US$3.254.353.937US$2.340.485.56565.757.315 LTC
11Bitcoin SV Bitcoin SV BSVUS$169,450,45%2,64%US$3.144.103.272US$752.059.97018.554.920 BSV
12Crypto.com Coin Crypto.com Coin CROUS$0,13950,48%-7,36%US$2.924.736.565US$68.691.15320.960.730.594 CRO
13USD Coin USD Coin USDCUS$1,00-0,04%0,00%US$2.809.353.540US$391.984.9132.808.083.421 USDC
14EOS EOS EOSUS$2,60-0,64%-0,47%US$2.434.367.496US$1.667.201.179937.270.545 EOS
15Monero Monero XMRUS$129,830,88%17,06%US$2.303.335.222US$854.391.07717.740.941 XMR
16TRON TRON TRXUS$0,02654-1,08%3,37%US$1.901.594.818US$1.067.720.84771.659.657.369 TRX
17Tezos Tezos XTZUS$2,28-1,66%8,03%US$1.704.950.579US$136.451.969748.126.477 XTZ
18Stellar Stellar XLMUS$0,07404-0,33%1,29%US$1.544.417.480US$115.219.95220.858.997.273 XLM
19Filecoin Filecoin FILUS$59,2696,11%192,86%US$1.358.422.129US$155.585.29522.923.385 FIL
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$11.491,650,53%5,34%US$1.312.617.313US$49.672.971114.224 WBTC
21Neo Neo NEOUS$17,261,38%1,53%US$1.217.610.050US$392.253.27570.538.831 NEO
22UNUS SED LEO UNUS SED LEO LEOUS$1,18-0,17%-3,06%US$1.182.875.010US$10.055.291999.498.893 LEO
23Cosmos Cosmos ATOMUS$5,760,19%14,16%US$1.180.712.220US$260.450.700204.980.151 ATOM
24NEM NEM XEMUS$0,1158-3,02%-2,99%US$1.041.752.050US$25.686.8308.999.999.999 XEM
25Huobi Token Huobi Token HTUS$4,62-0,98%-0,05%US$955.876.306US$127.917.616207.039.130 HT
26Dai Dai DAIUS$1,010,31%0,10%US$955.767.297US$101.658.285945.058.266 DAI
27IOTA IOTA MIOTAUS$0,27620,53%5,37%US$767.664.933US$9.229.5192.779.530.283 MIOTA
28Binance USD Binance USD BUSDUS$1,00-0,01%-0,03%US$729.966.222US$432.787.991729.966.222 BUSD
29Zcash Zcash ZECUS$69,54-0,87%12,32%US$719.476.150US$768.632.92610.346.919 ZEC
30VeChain VeChain VETUS$0,01095-1,74%-0,29%US$704.440.840US$100.893.71664.315.576.989 VET
31THETA THETA THETAUS$0,6914-6,14%-3,99%US$691.389.404US$46.384.6711.000.000.000 THETA
32Dash Dash DASHUS$69,36-1,01%4,78%US$678.350.938US$423.287.2749.780.220 DASH
33Ethereum Classic Ethereum Classic ETCUS$5,33-0,93%2,90%US$620.062.283US$505.312.350116.313.299 ETC
34Uniswap Uniswap UNIUS$2,91-5,68%-11,11%US$613.154.866US$439.092.200210.927.306 UNI
35Maker Maker MKRUS$552,16-0,86%5,51%US$553.898.595US$28.191.4141.003.154 MKR
36ABBC Coin ABBC Coin ABBCUS$0,689742,28%109,73%US$482.736.717US$63.431.197699.954.150 ABBC
37OMG Network OMG Network OMGUS$3,432,21%1,99%US$481.383.390US$144.951.300140.245.398 OMG
38Aave Aave AAVEUS$44,02-14,22%0,58%US$470.171.094US$5.883.14610.681.050 AAVE
39UMA UMA UMAUS$8,15-2,49%24,97%US$451.456.274US$12.781.48455.359.617 UMA
40Ontology Ontology ONTUS$0,5716-1,94%-2,33%US$443.333.891US$129.249.779775.584.099 ONT
41yearn.finance yearn.finance YFIUS$14.501,55-0,68%-12,15%US$434.578.325US$2.408.191.33029.968 YFI
42Compound Compound COMPUS$106,92-0,71%-0,91%US$432.677.589US$85.209.9274.046.631 COMP
43Synthetix Network Token Synthetix Network Token SNXUS$3,91-8,86%-0,97%US$408.711.870US$42.058.686104.521.771 SNX
44OKB OKB OKBUS$5,87-2,70%-4,10%US$352.458.460US$46.699.98860.000.000 OKB
45Algorand Algorand ALGOUS$0,3152-3,60%2,54%US$344.040.391US$103.784.7531.091.509.900 ALGO
46FTX Token FTX Token FTTUS$3,64-0,20%5,12%US$343.822.615US$2.170.98994.346.958 FTT
47BitTorrent BitTorrent BTTUS$0,00034333,99%4,00%US$339.875.405US$86.200.288989.960.687.486 BTT
48DigiByte DigiByte DGBUS$0,024161,01%-1,59%US$330.747.227US$5.945.37713.689.480.987 DGB
49Dogecoin Dogecoin DOGEUS$0,002593-1,69%-0,11%US$328.883.689US$83.794.207126.852.539.838 DOGE
50Ren Ren RENUS$0,3606-7,20%31,52%US$318.961.023US$99.732.003884.532.525 REN

Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.

1/73

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/10/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan