Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GreenPower GRN | US$0,003908 | 0,57% | 23,89% | US$12.630.600 | US$115,41 | 3.231.699.360 GRN |
| 452 |  FirmaChain FCT | US$0,06827 | 2,63% | 12,46% | US$12.580.943 | US$1.156.723 | 184.275.043 FCT |
| 453 |  LATOKEN LA | US$0,03307 | 2,28% | 2,61% | US$12.568.650 | US$107.954 | 380.104.462 LA |
| 454 |  Etherisc DIP Token DIP | US$0,07375 | -0,08% | 62,08% | US$12.419.970 | US$10.412,96 | 168.401.489 DIP |
| 455 |  DMM: Governance DMG | US$0,2672 | -5,69% | 13,99% | US$12.375.229 | US$1.887.216 | 46.316.252 DMG |
| 456 |  CoinMetro Token XCM | US$0,04419 | 1,84% | 3,91% | US$12.360.403 | US$31.252,41 | 279.688.116 XCM |
| 457 |  LiquidApps DAPP | US$0,01767 | -6,39% | -6,96% | US$12.271.718 | US$1.616,32 | 694.319.904 DAPP |
| 458 |  BHPCoin BHP | US$0,6072 | 2,38% | -0,52% | US$12.251.721 | US$3.458.179 | 20.177.578 BHP |
| 459 |  Monolith TKN | US$0,3561 | -1,78% | 8,38% | US$12.041.579 | US$6.888,48 | 33.812.088 TKN |
| 460 |  JustLiquidity JUL | US$31,12 | -5,12% | -12,87% | US$12.000.347 | US$185.118 | 385.630 JUL |
| 461 |  Metaverse ETP ETP | US$0,1505 | -2,67% | -8,13% | US$11.920.397 | US$193.545 | 79.193.807 ETP |
| 462 |  Wixlar WIX | US$0,004979 | -1,52% | -7,08% | US$11.911.423 | US$4.140,93 | 2.392.461.535 WIX |
| 463 |  Darwinia Network RING | US$0,03823 | 2,65% | 3,29% | US$11.841.339 | US$4.735.559 | 309.771.175 RING |
| 464 |  The Force Protocol FOR | US$0,03796 | -2,60% | 27,73% | US$11.822.821 | US$1.685.445 | 311.488.081 FOR |
| 465 |  King DAG KDAG | US$0,2407 | -0,20% | 8,67% | US$11.793.954 | US$3.441.200 | 49.001.545 KDAG |
| 466 |  Venus XVS | US$2,76 | 5,45% | 2,11% | US$11.678.196 | US$5.019.517 | 4.227.273 XVS |
| 467 |  TrustVerse TRV | US$0,02761 | -0,12% | 6,41% | US$11.617.965 | US$71.999,66 | 420.720.687 TRV |
| 468 |  RChain REV | US$0,02395 | 24,20% | 19,90% | US$11.565.050 | US$290.807 | 482.890.386 REV |
| 469 |  8X8 PROTOCOL EXE | US$0,03703 | -25,57% | -47,43% | US$11.480.070 | US$11.153.503 | 310.000.000 EXE |
| 470 |  Dusk Network DUSK | US$0,04163 | -7,75% | 8,86% | US$11.400.062 | US$511.627 | 273.821.673 DUSK |
| 471 |  Alchemy Pay ACH | US$0,01191 | -0,51% | -13,94% | US$11.340.552 | US$4.461.198 | 952.055.306 ACH |
| 472 |  USDJ USDJ | US$0,9928 | -1,42% | -2,26% | US$11.318.308 | US$6.946.074 | 11.400.273 USDJ |
| 473 |  Nexus NXS | US$0,1742 | -4,79% | -3,13% | US$11.262.713 | US$30.819,11 | 64.671.957 NXS |
| 474 |  Populous PPT | US$0,2114 | -4,18% | -0,98% | US$11.257.234 | US$626.896 | 53.252.246 PPT |
| 475 |  Aergo AERGO | US$0,04252 | -4,55% | 11,10% | US$11.226.085 | US$508.569 | 264.019.890 AERGO |
| 476 |  VIDY VIDY | US$0,001186 | 1,20% | -0,92% | US$11.197.587 | US$848.651 | 9.437.935.682 VIDY |
| 477 |  MAP Protocol MAP | US$0,03495 | 13,99% | 172,01% | US$11.131.617 | US$44.290,37 | 318.474.889 MAP |
| 478 |  Cocos-BCX COCOS | US$0,0002788 | -2,87% | -14,40% | US$10.964.137 | US$691.248 | 39.326.586.220 COCOS |
| 479 |  Perlin PERL | US$0,02265 | -2,67% | 9,10% | US$10.940.972 | US$1.376.172 | 483.139.908 PERL |
| 480 |  SynchroBitcoin SNB | US$0,1353 | 0,14% | -17,87% | US$10.927.063 | US$269.181 | 80.779.427 SNB |
| 481 |  MixMarvel MIX | US$0,003425 | 0,23% | -0,52% | US$10.867.672 | US$450.759 | 3.172.888.710 MIX |
| 482 |  0Chain ZCN | US$0,2228 | -0,21% | 8,02% | US$10.785.666 | US$120.065 | 48.400.982 ZCN |
| 483 |  Factom FCT | US$1,14 | -5,40% | -7,89% | US$10.739.422 | US$15.726,46 | 9.434.927 FCT |
| 484 |  PARSIQ PRQ | US$0,09659 | 6,63% | 18,65% | US$10.738.661 | US$66.665,69 | 111.174.223 PRQ |
| 485 |  VideoCoin VID | US$0,07349 | -0,28% | -0,59% | US$10.724.457 | US$256.775 | 145.923.028 VID |
| 486 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02602 | 45,63% | 70,81% | US$10.705.325 | US$2.995.362 | 411.396.607 MCI |
| 487 |  Aavegotchi GHST | US$0,6142 | 0,05% | -2,68% | US$10.621.072 | US$9.213.419 | 17.293.434 GHST |
| 488 |  FIO Protocol FIO | US$0,1179 | 8,01% | 15,77% | US$10.616.003 | US$3.925.492 | 90.017.353 FIO |
| 489 |  DigixDAO DGD | US$72,43 | -0,81% | 7,26% | US$10.602.350 | US$58.614,13 | 146.390 DGD |
| 490 |  NKN NKN | US$0,01814 | -2,44% | -2,62% | US$10.587.565 | US$1.518.286 | 583.666.666 NKN |
| 491 |  SUKU SUKU | US$0,1326 | -11,15% | 50,01% | US$10.544.381 | US$27.159,47 | 79.537.430 SUKU |
| 492 |  Levolution LEVL | US$0,1924 | 3,29% | 5,81% | US$10.512.392 | US$89.923,78 | 54.632.688 LEVL |
| 493 |  BIKI BIKI | US$0,03334 | 0,27% | 0,39% | US$10.500.060 | US$1.389.922 | 314.898.567 BIKI |
| 494 |  Zenon ZNN | US$2,24 | -0,70% | 4,09% | US$10.452.783 | US$299.205 | 4.675.707 ZNN |
| 495 |  NEXT NET | US$0,2571 | 0,08% | 8,85% | US$10.410.313 | US$60.351,55 | 40.491.818 NET |
| 496 |  pNetwork PNT | US$0,4399 | 9,44% | 7,03% | US$10.387.741 | US$3.350.187 | 23.615.532 PNT |
| 497 |  YEP COIN YEP | US$2,60 | -1,32% | 2,62% | US$10.356.287 | US$2.504,05 | 3.978.713 YEP |
| 498 |  Nexalt XLT | US$0,5356 | 0,15% | 2,70% | US$10.330.940 | US$113.485 | 19.287.037 XLT |
| 499 |  Wings WINGS | US$0,1031 | 7,33% | 33,72% | US$10.306.946 | US$46.782,68 | 99.999.994 WINGS |
| 500 |  Tokenomy TEN | US$0,05144 | 6,82% | 149,36% | US$10.288.451 | US$1.330.943 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.