Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Radium RADS | US$0,4892 | -1,49% | 13,81% | US$2.026.125 | US$6.206,36 | 4.141.425 RADS |
| 952 |  BlockStamp BST | US$0,07610 | 23,65% | 13,02% | US$2.021.859 | US$1,19 | 26.569.220 BST |
| 953 |  Cube AUTO | US$0,0002969 | -7,94% | -16,98% | US$2.011.421 | US$47.171,85 | 6.774.940.000 AUTO |
| 954 |  Parachute PAR | US$0,003510 | 4,03% | 24,20% | US$1.998.496 | US$356.169 | 569.304.090 PAR |
| 955 |  Feathercoin FTC | US$0,006750 | -5,93% | 1,44% | US$1.998.239 | US$6.101,97 | 296.056.680 FTC |
| 956 |  Ambrosus AMB | US$0,01533 | -8,19% | -0,68% | US$1.984.180 | US$184.089 | 129.399.223 AMB |
| 957 |  CanYaCoin CAN | US$0,02059 | 9,28% | 37,66% | US$1.973.334 | US$921,42 | 95.826.983 CAN |
| 958 |  Decentrahub Coin DCNTR | US$3,03 | 0,28% | 5,12% | US$1.973.263 | US$144.937 | 651.483 DCNTR |
| 959 |  Amoveo VEO | US$28,86 | -6,43% | -34,06% | US$1.963.729 | US$0,1205 | 68.033 VEO |
| 960 |  Blockmason Credit Protocol BCPT | US$0,01690 | -1,44% | 10,65% | US$1.962.831 | US$67.999,08 | 116.158.667 BCPT |
| 961 |  Jarvis Network JRT | US$0,06754 | -4,21% | 12,39% | US$1.959.049 | US$1.207.263 | 29.005.880 JRT |
| 962 |  1World 1WO | US$0,07897 | 0,72% | 5,31% | US$1.947.150 | US$7.156,32 | 24.656.341 1WO |
| 963 |  Caspian CSP | US$0,004313 | -7,00% | 0,66% | US$1.936.485 | US$4.853,87 | 449.036.296 CSP |
| 964 |  QunQun QUN | US$0,002652 | 2,30% | 1,10% | US$1.935.451 | US$305.039 | 729.777.775 QUN |
| 965 |  Crown CRW | US$0,07484 | -13,24% | 15,65% | US$1.930.824 | US$20.281,85 | 25.800.813 CRW |
| 966 |  Rewardiqa REW | US$0,1927 | -0,35% | 21,46% | US$1.927.336 | - | 10.000.000 REW |
| 967 |  Bitcoin Atom BCA | US$0,1044 | 1,36% | -18,62% | US$1.922.491 | US$225,71 | 18.418.931 BCA |
| 968 |  Remme REM | US$0,001918 | -2,49% | -1,08% | US$1.917.657 | US$108.652 | 1.000.000.000 REM |
| 969 |  CanonChain CZR | US$0,003288 | -0,54% | -2,06% | US$1.914.035 | US$1,91 | 582.212.719 CZR |
| 970 |  Lynx LYNX | US$0,00002473 | 1,21% | 7,62% | US$1.903.613 | US$17,36 | 76.970.317.808 LYNX |
| 971 |  BakeryToken BAKE | US$0,02754 | -14,34% | 8,29% | US$1.894.393 | US$181.847 | 68.784.286 BAKE |
| 972 |  Curecoin CURE | US$0,07648 | 6,50% | 21,76% | US$1.892.250 | US$9.033,49 | 24.740.824 CURE |
| 973 |  BarterTrade BART | US$0,02773 | 6,54% | 25,92% | US$1.890.739 | US$603.080 | 68.172.420 BART |
| 974 |  LiteDoge LDOGE | US$0,0001150 | 0,58% | 5,31% | US$1.887.836 | - | 16.422.580.992 LDOGE |
| 975 |  WPP TOKEN WPP | US$0,001355 | -13,67% | -26,33% | US$1.887.494 | US$1.889,90 | 1.392.904.509 WPP |
| 976 |  Trias TRY | US$0,0008204 | -3,93% | 3,85% | US$1.886.933 | US$449.773 | 2.300.000.000 TRY |
| 977 |  Midas MIDAS | US$1,40 | -0,41% | -0,59% | US$1.886.453 | US$1.803,61 | 1.344.804 MIDAS |
| 978 |  Axis DeFi AXIS | US$0,8963 | 1,67% | -11,23% | US$1.868.196 | US$47.814,66 | 2.084.401 AXIS |
| 979 |  Litecoin Cash LCC | US$0,002672 | -6,02% | -18,42% | US$1.860.381 | US$13.794,69 | 696.293.200 LCC |
| 980 |  Defis Network DFS | US$5,01 | 1,62% | 12,18% | US$1.857.659 | US$308.632 | 370.848 DFS |
| 981 |  Cryptaur CPT | US$0,0001435 | 1,19% | 10,65% | US$1.852.026 | US$14,43 | 12.910.321.437 CPT |
| 982 |  Matrix AI Network MAN | US$0,008632 | -16,10% | -7,88% | US$1.849.825 | US$81.861,86 | 214.302.042 MAN |
| 983 |  Digital Asset Guarantee Token DAGT | US$0,05584 | -6,41% | 6,65% | US$1.848.387 | - | 33.100.000 DAGT |
| 984 |  DECOIN DTEP | US$0,03420 | -2,44% | 6,36% | US$1.838.472 | US$2.276.170 | 53.760.880 DTEP |
| 985 |  Swarm SWM | US$0,02348 | 0,23% | -1,62% | US$1.835.804 | US$42.941,89 | 78.189.670 SWM |
| 986 |  Mcashchain MCASH | US$0,001824 | -25,94% | -23,62% | US$1.821.042 | US$1.439,62 | 998.327.161 MCASH |
| 987 |  ThoreNext THX | US$0,03776 | 6,50% | -52,63% | US$1.810.401 | US$12.527,25 | 47.950.305 THX |
| 988 |  Litex LXT | US$0,001569 | 0,71% | 5,70% | US$1.808.984 | US$185.334 | 1.152.999.987 LXT |
| 989 |  NoLimitCoin NLC2 | US$0,002922 | 11,15% | -10,34% | US$1.807.588 | US$1.588,13 | 618.624.898 NLC2 |
| 990 |  Vid VI | US$0,1165 | -0,05% | 18,97% | US$1.796.037 | - | 15.422.563 VI |
| 991 |  HTMLCOIN HTML | US$0,00003382 | 11,83% | -3,11% | US$1.794.488 | US$15.369,54 | 53.067.332.240 HTML |
| 992 |  Mooncoin MOON | US$0,000007856 | -30,23% | -31,50% | US$1.784.661 | US$86,71 | 227.177.032.584 MOON |
| 993 |  VINchain VIN | US$0,003018 | -3,00% | 4,85% | US$1.780.982 | US$94.411,10 | 590.108.901 VIN |
| 994 |  OKCash OK | US$0,02300 | -3,87% | 34,30% | US$1.779.861 | US$17.343,18 | 77.390.110 OK |
| 995 |  Fesschain FESS | US$0,01692 | 130,44% | -42,92% | US$1.777.770 | US$36.659,71 | 105.084.256 FESS |
| 996 |  UCA Coin UCA | US$0,001151 | 13,60% | 23,90% | US$1.777.211 | US$294.776 | 1.544.056.120 UCA |
| 997 |  Geeq GEEQ | US$0,3797 | -9,34% | -9,40% | US$1.776.293 | US$525.301 | 4.677.776 GEEQ |
| 998 |  Carboncoin CARBON | US$0,0001150 | 0,58% | 5,31% | US$1.769.369 | - | 15.392.022.544 CARBON |
| 999 |  Colu Local Network CLN | US$0,01772 | -0,54% | 7,60% | US$1.768.644 | - | 99.826.836 CLN |
| 1000 |  MarketPeak PEAK | US$0,1709 | -1,20% | 13,20% | US$1.763.258 | US$222.993 | 10.319.103 PEAK |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.