Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Odyssey OCN | US$0,0002658 | -1,76% | 1,23% | US$1.759.130 | US$136.584 | 6.617.297.215 OCN |
| 1002 |  BitTube TUBE | US$0,006099 | -2,93% | -8,60% | US$1.756.632 | US$5.332,37 | 287.996.656 TUBE |
| 1003 |  TRONCLASSIC TRXC | US$0,000003774 | -0,54% | 7,60% | US$1.755.510 | - | 465.107.478.370 TRXC |
| 1004 |  Nyzo NYZO | US$0,1471 | -1,85% | -2,41% | US$1.753.730 | US$658.379 | 11.919.651 NYZO |
| 1005 |  EOS Force EOSC | US$0,001817 | 0,79% | -0,26% | US$1.752.180 | US$22.752,07 | 964.070.125 EOSC |
| 1006 |  Change CAG | US$0,08886 | 0,44% | 5,53% | US$1.748.149 | US$101,82 | 19.673.647 CAG |
| 1007 |  BUX Platform Token BPT | US$0,03000 | 2,94% | 4,91% | US$1.737.277 | US$1.320,34 | 57.904.773 BPT |
| 1008 |  Tokes TKS | US$0,008669 | 5,68% | -3,99% | US$1.733.783 | US$119.037 | 199.999.574 TKS |
| 1009 |  Unikoin Gold UKG | US$0,01160 | 0,51% | 5,44% | US$1.733.216 | - | 149.397.371 UKG |
| 1010 |  Lightstreams PHT | US$0,03754 | -1,46% | 8,35% | US$1.725.168 | US$5.773,93 | 45.961.364 PHT |
| 1011 |  Freyrchain FREC | US$0,003441 | 0,19% | 0,54% | US$1.720.270 | US$15,72 | 500.000.000 FREC |
| 1012 |  Skychain SKCH | US$0,2291 | 0,73% | 146,92% | US$1.714.870 | US$6.161,53 | 7.485.311 SKCH |
| 1013 |  Swace SWACE | US$0,003315 | 0,02% | -11,16% | US$1.701.780 | US$68,51 | 513.292.589 SWACE |
| 1014 |  OneLedger OLT | US$0,003910 | 10,47% | -2,25% | US$1.696.899 | US$124.762 | 433.977.154 OLT |
| 1015 |  CoTrader COT | US$0,00008971 | -0,46% | -24,08% | US$1.694.357 | US$61.357,14 | 18.886.520.618 COT |
| 1016 |  Open Predict Token OPT | US$1,70 | 6,31% | 17,57% | US$1.694.085 | US$1.153,19 | 998.478 OPT |
| 1017 |  SymVerse SYM | US$0,02517 | -43,91% | -46,37% | US$1.685.616 | US$123,62 | 66.969.061 SYM |
| 1018 |  Naka Bodhi Token NBOT | US$0,02405 | 0,93% | -4,77% | US$1.683.263 | US$16.014,05 | 70.000.000 NBOT |
| 1019 |  DeFinition DZI | US$0,7194 | 13,81% | 75,86% | US$1.678.816 | US$9.793,10 | 2.333.767 DZI |
| 1020 |  Polyient Games Governance Token PGT | US$109,61 | -26,01% | -45,51% | US$1.668.031 | US$203.768 | 15.218 PGT |
| 1021 |  HashBX HBX | US$0,002649 | -0,48% | -5,51% | US$1.666.861 | US$174,32 | 629.280.963 HBX |
| 1022 |  AMLT AMLT | US$0,006639 | 9,35% | 15,06% | US$1.663.403 | US$876,55 | 250.536.851 AMLT |
| 1023 |  ZClassic ZCL | US$0,1843 | -0,06% | 17,34% | US$1.660.233 | US$4.031,46 | 9.006.471 ZCL |
| 1024 |  Iconic Token ICNQ | US$0,2075 | -0,54% | 7,60% | US$1.658.765 | - | 7.993.335 ICNQ |
| 1025 |  Coineal Token NEAL | US$0,006443 | 0,49% | 9,31% | US$1.658.763 | US$259.996 | 257.446.912 NEAL |
| 1026 |  Color Platform CLR | US$0,01205 | -2,63% | 61,30% | US$1.653.668 | US$52.659,07 | 137.230.262 CLR |
| 1027 |  CommerceBlock CBT | US$0,009423 | 1,85% | -42,01% | US$1.647.815 | US$4.381,92 | 174.866.686 CBT |
| 1028 |  TurtleNetwork TN | US$0,01863 | 14,34% | 85,93% | US$1.645.835 | US$9.625,27 | 88.335.911 TN |
| 1029 |  Kuai Token KT | US$0,1499 | 0,42% | 0,76% | US$1.639.058 | US$7.333.528 | 10.933.484 KT |
| 1030 |  Tokoin TOKO | US$0,009125 | -0,29% | -2,68% | US$1.630.292 | US$60.049,30 | 178.664.008 TOKO |
| 1031 |  Cryptocean CRON | US$0,1988 | -0,08% | -1,74% | US$1.628.779 | US$4.028,73 | 8.194.301 CRON |
| 1032 |  NOW Token NOW | US$0,02034 | -9,85% | -34,64% | US$1.621.994 | US$1.712,64 | 79.734.980 NOW |
| 1033 |  Pantos PAN | US$0,05274 | 2,80% | 28,11% | US$1.616.555 | US$19.712,06 | 30.650.607 PAN |
| 1034 |  BIDR BIDR | US$0,00006811 | -0,45% | 0,61% | US$1.614.282 | US$358.748 | 23.700.000.000 BIDR |
| 1035 |  YEE YEE | US$0,001182 | -7,40% | -18,18% | US$1.613.393 | US$349.673 | 1.365.218.125 YEE |
| 1036 |  Cajutel CAJ | US$1,19 | -9,57% | -22,98% | US$1.609.369 | US$2.007,29 | 1.352.389 CAJ |
| 1037 |  Tendies TEND | US$0,2044 | -11,80% | -34,83% | US$1.602.926 | US$183.085 | 7.843.530 TEND |
| 1038 |  Pundi X NEM NPXSXEM | US$0,00008657 | 7,85% | -11,90% | US$1.595.652 | US$5.026,79 | 18.432.882.455 NPXSXEM |
| 1039 |  NuShares NSR | US$0,0003314 | -10,65% | 37,96% | US$1.592.516 | US$703,77 | 4.806.007.873 NSR |
| 1040 |  CEEK VR CEEK | US$0,002625 | 9,84% | -13,15% | US$1.584.676 | US$646.269 | 603.653.460 CEEK |
| 1041 |  Sharder SS | US$0,005550 | 1,29% | -14,24% | US$1.572.121 | US$95.504,53 | 283.282.765 SS |
| 1042 |  Lympo LYM | US$0,001892 | -4,56% | 7,33% | US$1.564.076 | US$5.012,96 | 826.672.979 LYM |
| 1043 |  Waves Community Token WCT | US$0,1561 | -24,12% | -20,59% | US$1.561.064 | US$4,11 | 9.999.960 WCT |
| 1044 |  Upfiring UFR | US$0,06501 | -9,06% | -22,31% | US$1.560.137 | US$308.164 | 24.000.000 UFR |
| 1045 |  Emercoin EMC | US$0,03351 | 0,15% | -9,68% | US$1.554.982 | US$23.775,21 | 46.398.415 EMC |
| 1046 |  Bismuth BIS | US$0,1132 | 2,62% | -2,57% | US$1.554.922 | US$6.833,84 | 13.738.963 BIS |
| 1047 |  BitNewChain BTN | US$0,008621 | 0,57% | 172,35% | US$1.549.272 | - | 179.701.795 BTN |
| 1048 |  Ravencoin Classic RVC | US$0,0002105 | 16,74% | -56,29% | US$1.542.271 | US$111.803 | 7.326.305.000 RVC |
| 1049 |  42-coin 42 | US$36.683,51 | 2,16% | 4,56% | US$1.540.706 | US$1.236,33 | 42 42 |
| 1050 |  Education Ecosystem LEDU | US$0,006924 | 63,56% | 10,63% | US$1.540.365 | US$82.948,85 | 222.459.521 LEDU |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.