Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Netbox Coin NBX | US$0,01425 | 1,68% | 9,34% | US$1.090.416 | US$22.116,51 | 76.506.828 NBX |
| 1152 |  Vipstar Coin VIPS | US$0,00002225 | -0,33% | 3,11% | US$1.087.253 | - | 48.870.352.722 VIPS |
| 1153 |  MobileGo MGO | US$0,01084 | -0,03% | -0,31% | US$1.083.840 | US$1.612.053 | 99.996.877 MGO |
| 1154 |  Ycash YEC | US$0,1045 | 3,95% | 1,71% | US$1.080.768 | US$163.340 | 10.343.775 YEC |
| 1155 |  DSLA Protocol DSLA | US$0,0001864 | -1,15% | -15,10% | US$1.073.745 | US$62.171,31 | 5.759.996.476 DSLA |
| 1156 |  Sphere SPHR | US$0,08599 | -4,16% | 3,11% | US$1.073.470 | US$858,90 | 12.484.344 SPHR |
| 1157 |  PayPie PPP | US$0,01288 | 6,06% | 31,10% | US$1.062.562 | - | 82.500.000 PPP |
| 1158 |  Pivot Token PVT | US$0,0002066 | 0,81% | 3,85% | US$1.060.944 | US$552.245 | 5.135.200.000 PVT |
| 1159 |  Adshares ADS | US$0,03050 | 2,38% | -28,10% | US$1.059.870 | US$5.928,91 | 34.748.250 ADS |
| 1160 |  IHT Real Estate Protocol IHT | US$0,001070 | -1,87% | -0,55% | US$1.058.587 | US$3.459,63 | 989.061.136 IHT |
| 1161 |  Vetri VLD | US$0,003230 | 6,73% | -21,17% | US$1.058.522 | US$119,13 | 327.715.794 VLD |
| 1162 |  HOQU HQX | US$0,006258 | -6,09% | 386,13% | US$1.058.501 | US$2.163.101 | 169.144.018 HQX |
| 1163 |  EncrypGen DNA | US$0,01576 | -0,54% | 95,33% | US$1.056.270 | - | 67.029.877 DNA |
| 1164 |  TrueFeedBack TFB | US$0,0003999 | 6,47% | 15,50% | US$1.050.482 | US$42.742,37 | 2.627.018.993 TFB |
| 1165 |  AXPR AXPR | US$0,003755 | -16,39% | -9,13% | US$1.050.256 | US$3.849,96 | 279.674.001 AXPR |
| 1166 |  Chrono.tech TIME | US$1,48 | -7,95% | -4,03% | US$1.049.425 | US$164.291 | 710.113 TIME |
| 1167 |  Zebi Token ZEBI | US$0,002268 | 1,00% | 19,32% | US$1.045.123 | US$3.908,46 | 460.798.654 ZEBI |
| 1168 |  Nuggets NUG | US$0,0006039 | -0,54% | -35,76% | US$1.041.637 | - | 1.724.830.450 NUG |
| 1169 |  indaHash IDH | US$0,002602 | -8,54% | -2,58% | US$1.040.788 | US$8,15 | 399.936.259 IDH |
| 1170 |  Ubex UBEX | US$0,0003282 | 29,01% | 11,44% | US$1.039.960 | US$253.008 | 3.169.010.037 UBEX |
| 1171 |  SnowGem XSG | US$0,03524 | 0,92% | 3,38% | US$1.039.765 | US$154.240 | 29.501.788 XSG |
| 1172 |  HodlTree HTRE | US$0,2174 | -0,04% | 0,90% | US$1.036.796 | - | 4.768.971 HTRE |
| 1173 |  iEthereum IETH | US$0,05748 | 0,57% | 5,31% | US$1.034.562 | - | 18.000.000 IETH |
| 1174 |  ToaCoin TOA | US$0,0001150 | 0,58% | 5,31% | US$1.033.896 | US$17,24 | 8.994.021.185 TOA |
| 1175 |  SINOVATE SIN | US$0,001551 | -4,23% | -3,12% | US$1.029.276 | US$170.970 | 663.717.042 SIN |
| 1176 |  Era Swap ES | US$0,05244 | -2,80% | 0,66% | US$1.029.074 | US$491.749 | 19.622.271 ES |
| 1177 |  SovranoCoin SVR | US$0,8067 | 10,59% | -9,03% | US$1.019.751 | US$41.762,85 | 1.264.064 SVR |
| 1178 |  CPChain CPC | US$0,002706 | 4,34% | 16,29% | US$1.019.586 | US$121.296 | 376.765.852 CPC |
| 1179 |  Pinkcoin PINK | US$0,002414 | 17,34% | 38,20% | US$1.019.208 | US$1.627,68 | 422.212.163 PINK |
| 1180 |  Opacity OPQ | US$0,007791 | -9,46% | 2,45% | US$1.012.805 | US$4.079,99 | 130.000.000 OPQ |
| 1181 |  Sumokoin SUMO | US$0,03796 | 1,40% | -12,23% | US$1.011.270 | US$45.879,74 | 26.637.586 SUMO |
| 1182 |  eosDAC EOSDAC | US$0,001530 | -4,40% | 5,98% | US$1.011.110 | US$38.242,61 | 660.755.177 EOSDAC |
| 1183 |  TrueFlip TFL | US$0,1618 | -25,18% | -41,25% | US$1.010.595 | US$726,31 | 6.247.267 TFL |
| 1184 |  Typerium TYPE | US$0,0006208 | -0,40% | 6,14% | US$1.007.969 | - | 1.623.694.602 TYPE |
| 1185 |  QChi QCH | US$0,03100 | 1,64% | -6,72% | US$1.006.723 | US$4.854,24 | 32.471.718 QCH |
| 1186 |  Meter Governance MTRG | US$0,4342 | 3,23% | -3,22% | US$1.006.539 | US$285.023 | 2.318.338 MTRG |
| 1187 |  Ethverse ETHV | US$0,09726 | -17,88% | -47,64% | US$1.000.467 | US$87.323,72 | 10.286.193 ETHV |
| 1188 |  Unification FUND | US$0,02895 | -8,03% | 0,52% | US$997.269 | US$84.247,68 | 34.447.402 FUND |
| 1189 |  GoWithMi GMAT | US$0,0003652 | -0,50% | 12,37% | US$994.522 | US$4.854,10 | 2.723.550.000 GMAT |
| 1190 |  Snetwork SNET | US$0,004542 | 12,03% | 5,02% | US$989.257 | US$59.035,22 | 217.800.633 SNET |
| 1191 |  Fountain FTN | US$0,01115 | 1,58% | -2,04% | US$988.712 | US$8.192,90 | 88.674.658 FTN |
| 1192 |  Perth Mint Gold Token PMGT | US$1.919,88 | -0,20% | 1,27% | US$986.820 | US$1.541,62 | 514 PMGT |
| 1193 |  ZENZO ZNZ | US$0,07086 | 10,82% | 21,95% | US$981.805 | US$588,11 | 13.854.782 ZNZ |
| 1194 |  X8X Token X8X | US$0,01185 | -1,33% | 8,85% | US$977.683 | - | 82.522.341 X8X |
| 1195 |  Centaur CNTR | US$0,008272 | -4,43% | 0,00% | US$977.327 | US$1.153.407 | 118.153.516 CNTR |
| 1196 |  UNIVERSAL CASH UCASH | US$0,00009436 | -0,54% | 7,60% | US$976.814 | - | 10.351.944.441 UCASH |
| 1197 |  TurtleCoin TRTL | US$0,00001136 | -1,88% | -0,14% | US$975.896 | US$100.158 | 85.888.100.101 TRTL |
| 1198 |  IntelliShare INE | US$0,003399 | -0,11% | -5,21% | US$975.535 | US$472.554 | 287.031.457 INE |
| 1199 |  Restart Energy MWAT MWAT | US$0,001950 | -1,84% | -9,07% | US$974.943 | US$37.145,61 | 500.000.000 MWAT |
| 1200 |  SoMee.Social ONG | US$0,009992 | -10,83% | -17,33% | US$974.187 | US$26.072,63 | 97.494.689 ONG |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.