Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitcoinZ BTCZ | US$0,00007273 | 2,58% | -6,82% | US$574.095 | US$27.093,31 | 7.893.435.203 BTCZ |
| 1352 |  Blocktrade Token BTT | US$0,01019 | -0,54% | 16,21% | US$568.149 | - | 55.750.494 BTT |
| 1353 |  ATC Coin ATCC | US$0,001379 | 0,58% | 7,06% | US$563.439 | US$153,54 | 408.453.792 ATCC |
| 1354 |  Substratum SUB | US$0,001471 | -16,59% | -7,64% | US$563.334 | US$1.468,92 | 383.021.000 SUB |
| 1355 |  0xBitcoin 0xBTC | US$0,09802 | 0,79% | -6,47% | US$562.304 | US$1.585.167 | 5.736.550 0xBTC |
| 1356 |  FYDcoin FYD | US$0,001134 | 14,50% | 8,51% | US$562.006 | US$94,40 | 495.387.660 FYD |
| 1357 |  Pascal PASC | US$0,01705 | -24,12% | -36,15% | US$560.536 | US$12.148,13 | 32.866.700 PASC |
| 1358 |  Azbit AZ | US$0,000006897 | -13,79% | -9,74% | US$557.483 | US$2.021,01 | 80.828.813.118 AZ |
| 1359 |  LocalCoinSwap LCS | US$0,01058 | -0,51% | 0,92% | US$554.279 | US$13.246,24 | 52.411.472 LCS |
| 1360 |  CryptoEnergy CNRG | US$19,99 | 14,27% | 6,39% | US$553.588 | US$58.632,99 | 27.700 CNRG |
| 1361 |  Ink INK | US$0,001192 | 5,28% | 33,72% | US$552.985 | US$88.129,12 | 463.910.527 INK |
| 1362 |  Nasdacoin NSD | US$0,02407 | -7,97% | -16,17% | US$552.873 | US$501.110 | 22.966.130 NSD |
| 1363 |  Swapcoinz SPAZ | US$0,05203 | 18,10% | 22,85% | US$551.387 | US$187.492 | 10.597.550 SPAZ |
| 1364 |  MalwareChain MALW | US$0,1645 | 15,44% | 11,48% | US$551.269 | US$393.128 | 3.350.320 MALW |
| 1365 |  Cosmo Coin COSM | US$0,0008176 | 106,38% | 53,82% | US$548.430 | US$637,89 | 670.780.889 COSM |
| 1366 |  Project WITH WIKEN | US$0,001631 | 2,49% | -6,61% | US$547.118 | US$73.093,18 | 335.451.107 WIKEN |
| 1367 |  Xriba XRA | US$0,005130 | 0,13% | 0,37% | US$546.705 | US$492,48 | 106.570.262 XRA |
| 1368 |  ECOSC ECU | US$0,6326 | 5,56% | -15,59% | US$544.796 | US$90.957,11 | 861.265 ECU |
| 1369 |  ChartEx CHART | US$0,02708 | -0,23% | -2,26% | US$541.607 | - | 20.000.000 CHART |
| 1370 |  StarCurve XSTAR | US$0,1012 | -3,03% | -0,24% | US$540.747 | US$48.861,78 | 5.343.904 XSTAR |
| 1371 |  Nebula AI NBAI | US$0,0004303 | -56,12% | -52,62% | US$539.982 | US$4,18 | 1.254.943.205 NBAI |
| 1372 |  Origin Dollar OUSD | US$0,9865 | -0,02% | -1,31% | US$536.176 | - | 543.523 OUSD |
| 1373 |  ATMChain ATM | US$0,0001150 | 0,57% | 5,31% | US$535.706 | - | 4.660.285.460 ATM |
| 1374 |  Bitcoin Private BTCP | US$0,1119 | -8,87% | -2,99% | US$535.457 | US$3.453,94 | 4.785.761 BTCP |
| 1375 |  Pigeoncoin PGN | US$0,00008341 | 28,40% | 28,83% | US$535.225 | US$53.566,50 | 6.417.044.865 PGN |
| 1376 |  Liquidity Network LQD | US$0,01002 | -0,16% | -3,71% | US$534.482 | US$117.542 | 53.334.645 LQD |
| 1377 |  Rublix RBLX | US$0,02550 | 1,87% | 0,69% | US$529.923 | - | 20.781.284 RBLX |
| 1378 |  Moneytoken IMT | US$0,00005610 | 5,60% | -9,38% | US$529.064 | - | 9.430.337.527 IMT |
| 1379 |  Proxeus XES | US$0,001883 | -0,54% | 7,60% | US$528.806 | - | 280.766.666 XES |
| 1380 |  Niobium Coin NBC | US$0,008506 | 3,37% | 29,88% | US$526.782 | US$150,04 | 61.927.668 NBC |
| 1381 |  Scrypta LYRA | US$0,03611 | 20,19% | -0,03% | US$521.631 | US$1.031,73 | 14.444.269 LYRA |
| 1382 |  RigoBlock GRG | US$1,32 | -13,93% | -24,52% | US$520.780 | US$29,06 | 394.206 GRG |
| 1383 |  Patron PAT | US$0,001320 | 2,78% | 8,98% | US$519.928 | US$9.737,97 | 393.939.793 PAT |
| 1384 |  BEAT BEAT | US$0,004149 | -0,54% | 7,60% | US$517.531 | - | 124.741.038 BEAT |
| 1385 |  STK STK | US$0,001507 | 0,75% | -2,58% | US$514.367 | US$52.955,72 | 341.414.782 STK |
| 1386 |  KIMCHI.finance KIMCHI | US$0,001361 | 16,99% | -20,84% | US$514.162 | US$57.244,55 | 377.724.225 KIMCHI |
| 1387 |  Bancacy BNY | US$0,003805 | -0,54% | 7,60% | US$511.241 | - | 134.373.899 BNY |
| 1388 |  OptiToken OPTI | US$0,01725 | 208,07% | 295,16% | US$510.695 | - | 29.599.545 OPTI |
| 1389 |  Menlo One ONE | US$0,001698 | -0,54% | 7,60% | US$510.234 | - | 300.404.658 ONE |
| 1390 |  HiCoin XHI | US$0,0001150 | 0,58% | 5,31% | US$509.774 | - | 4.434.602.828 XHI |
| 1391 |  BitDegree BDG | US$0,001325 | -0,21% | 11,15% | US$509.523 | - | 384.560.931 BDG |
| 1392 |  Datamine DAM | US$0,1102 | -13,03% | -27,94% | US$506.854 | US$205.184 | 4.600.971 DAM |
| 1393 |  Sessia KICKS | US$0,07266 | -2,09% | -3,45% | US$504.539 | US$715.318 | 6.944.076 KICKS |
| 1394 |  MyWish WISH | US$0,05242 | 21,13% | 11,96% | US$500.305 | US$36,76 | 9.544.111 WISH |
| 1395 |  StableUSD USDS | US$0,9258 | 29,42% | -0,14% | US$499.552 | US$108,36 | 539.602 USDS |
| 1396 |  OVCODE OVC | US$0,01132 | -0,54% | 7,60% | US$499.023 | - | 44.070.638 OVC |
| 1397 |  BeatzCoin BTZC | US$0,0002363 | -4,45% | -6,43% | US$497.968 | US$470,48 | 2.107.130.570 BTZC |
| 1398 |  Jobchain JOB | US$0,0001041 | 0,01% | -39,80% | US$495.933 | US$228,52 | 4.762.282.486 JOB |
| 1399 |  Cashhand CHND | US$0,006437 | 2,40% | 15,63% | US$488.934 | US$7.877,46 | 75.953.622 CHND |
| 1400 |  GoldMint MNTP | US$0,2552 | 1,16% | 9,38% | US$488.642 | US$506,53 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.