Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EverGreenCoin EGC | US$0,02426 | 6,05% | 17,63% | US$351.059 | US$44,49 | 14.473.563 EGC |
| 1502 |  FujiCoin FJC | US$0,0001150 | 0,58% | 5,31% | US$351.019 | - | 3.053.568.884 FJC |
| 1503 |  BoutsPro BOUTS | US$0,004574 | -5,50% | -2,10% | US$350.410 | US$40.143,81 | 76.615.188 BOUTS |
| 1504 |  IQ.cash IQ | US$0,02926 | 2,97% | 16,54% | US$349.980 | US$180.228 | 11.962.738 IQ |
| 1505 |  GoldenPyrex GPYX | US$0,03472 | -4,49% | 245,69% | US$347.153 | US$742,57 | 9.999.999 GPYX |
| 1506 |  IP Exchange IPSX | US$0,0003660 | -0,54% | 7,60% | US$345.170 | - | 943.181.787 IPSX |
| 1507 |  WinCash WCC | US$0,2294 | -4,51% | 2,91% | US$344.085 | US$24.179,59 | 1.499.784 WCC |
| 1508 |  ExclusiveCoin EXCL | US$0,05874 | -3,39% | -2,86% | US$343.732 | US$2.004,12 | 5.851.627 EXCL |
| 1509 |  Swing SWING | US$0,07012 | 0,58% | 10,38% | US$342.543 | - | 4.884.972 SWING |
| 1510 |  KuboCoin KUBO | US$0,000003774 | -0,54% | -47,66% | US$342.373 | US$0,00004152 | 90.708.745.843 KUBO |
| 1511 |  IDEX Membership IDXM | US$169,85 | -0,54% | -3,15% | US$339.707 | - | 2.000 IDXM |
| 1512 |  Axe AXE | US$0,06421 | -18,41% | -7,59% | US$337.793 | US$2.309.129 | 5.260.968 AXE |
| 1513 |  ZCore ZCR | US$0,04304 | -10,97% | 30,83% | US$337.645 | US$2.087,13 | 7.844.722 ZCR |
| 1514 |  DPRating RATING | US$0,0001309 | -0,24% | 3,71% | US$337.232 | US$10.935,39 | 2.576.031.479 RATING |
| 1515 |  PHI Token PHI | US$0,05782 | 3,24% | -5,41% | US$336.993 | US$294,01 | 5.828.254 PHI |
| 1516 |  MesChain MES | US$0,0004322 | 72,69% | -1,52% | US$334.787 | US$382,38 | 774.677.652 MES |
| 1517 |  Beetle Coin BEET | US$0,001375 | 0,05% | 13,91% | US$334.755 | US$36.987,89 | 243.531.356 BEET |
| 1518 |  Japan Content Token JCT | US$0,001132 | -0,54% | 7,60% | US$331.942 | - | 293.150.782 JCT |
| 1519 |  BOMB BOMB | US$0,3624 | -0,66% | -21,35% | US$331.854 | US$72.140,96 | 915.762 BOMB |
| 1520 |  Business Credit Substitute BCS | US$0,1867 | 0,36% | 4,72% | US$331.611 | US$2.416,29 | 1.775.711 BCS |
| 1521 |  WinStars.live WNL | US$0,01749 | -0,49% | 20,94% | US$331.177 | US$17.224,08 | 18.936.856 WNL |
| 1522 |  DATx DATX | US$0,0002379 | 6,82% | 32,01% | US$331.007 | US$140.172 | 1.391.302.551 DATX |
| 1523 |  YFFII Finance YFFII | US$19,31 | -18,21% | -8,73% | US$331.001 | US$236.036 | 17.143 YFFII |
| 1524 |  Stox STX | US$0,006485 | 4,23% | 62,61% | US$330.723 | US$34,70 | 51.000.296 STX |
| 1525 |  FortKnoxster FKX | US$0,002191 | -3,39% | 6,08% | US$326.688 | US$212,93 | 149.077.343 FKX |
| 1526 |  Ubricoin UBN | US$0,0001397 | 26,90% | 15,20% | US$326.452 | US$25,52 | 2.337.584.182 UBN |
| 1527 |  Phoenixcoin PXC | US$0,004058 | 0,86% | -19,01% | US$326.314 | US$51,52 | 80.416.937 PXC |
| 1528 |  Aeron ARNX | US$0,01623 | -6,60% | 2,75% | US$324.521 | US$70.723,26 | 20.000.000 ARNX |
| 1529 |  Pylon Network PYLNT | US$0,5561 | 10,59% | -36,56% | US$323.676 | US$156,29 | 582.010 PYLNT |
| 1530 |  Infinitus Token INF | US$0,01057 | -0,10% | -8,45% | US$323.279 | US$501,31 | 30.585.240 INF |
| 1531 |  Bob's Repair BOB | US$0,001748 | -2,28% | 1,90% | US$320.936 | US$10.029,45 | 183.640.758 BOB |
| 1532 |  Dovu DOV | US$0,0007001 | -0,25% | 5,31% | US$320.899 | US$0,4425 | 458.391.555 DOV |
| 1533 |  Winco WCO | US$0,0006667 | 0,57% | 5,31% | US$320.345 | - | 480.480.624 WCO |
| 1534 |  MintMe.com Coin MINTME | US$0,001724 | -5,71% | 12,83% | US$320.008 | US$559,74 | 185.590.144 MINTME |
| 1535 |  Coinsbit Token CNB | US$0,0002397 | -14,49% | -13,62% | US$319.045 | US$91.530,83 | 1.331.266.628 CNB |
| 1536 |  Ether-1 ETHO | US$0,006419 | -16,35% | -2,32% | US$317.757 | US$14.291,39 | 49.500.627 ETHO |
| 1537 |  StrongHands Masternode SHMN | US$0,1277 | 0,03% | 134,00% | US$317.611 | - | 2.486.905 SHMN |
| 1538 |  Trinity Network Credit TNC | US$0,0009489 | -3,27% | -8,36% | US$316.294 | US$820,19 | 333.333.333 TNC |
| 1539 |  LYNC Network LYNC | US$0,5497 | -0,23% | 13,13% | US$316.232 | - | 575.244 LYNC |
| 1540 |  XEL XEL | US$0,003449 | -2,67% | -1,27% | US$316.156 | US$202,15 | 91.676.277 XEL |
| 1541 |  Pakcoin PAK | US$0,004598 | 8,73% | 2,74% | US$315.409 | US$751,45 | 68.594.750 PAK |
| 1542 |  Kingdom Game 4.0 KDG | US$0,02591 | -1,13% | -29,68% | US$312.509 | US$397.170 | 12.061.039 KDG |
| 1543 |  Simple Software Solutions SSS | US$0,2471 | 104,77% | 271,78% | US$311.590 | US$22.105,37 | 1.260.754 SSS |
| 1544 |  CYBR Token CYBR | US$0,008326 | -0,54% | 7,60% | US$311.496 | - | 37.410.463 CYBR |
| 1545 |  MetaMorph METM | US$0,001253 | -2,12% | -18,05% | US$310.578 | US$58.463,15 | 247.838.479 METM |
| 1546 |  MIB Coin MIB | US$0,002838 | -2,23% | -8,11% | US$310.361 | US$100,18 | 109.355.207 MIB |
| 1547 |  DeltaChain DELTA | US$0,00004137 | 445,14% | 1,00% | US$310.308 | - | 7.500.000.000 DELTA |
| 1548 |  eXPerience Chain XPC | US$0,000003403 | 5,25% | -5,67% | US$309.964 | US$368,28 | 91.090.814.961 XPC |
| 1549 |  EtherGem EGEM | US$0,01590 | 0,51% | 11,18% | US$309.743 | US$16.965,45 | 19.483.114 EGEM |
| 1550 |  TigerCash TCH | US$0,005466 | 0,39% | 1,40% | US$306.092 | US$2.321.911 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.