Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MargiX MGX | US$0,01192 | -0,54% | 7,60% | US$257.227 | - | 21.580.130 MGX |
| 1602 |  Alchemint Standards SDS | US$0,0008068 | -26,82% | -23,33% | US$256.514 | US$27,62 | 317.946.798 SDS |
| 1603 |  Nerva XNV | US$0,01494 | -5,26% | 20,09% | US$254.307 | US$5,84 | 17.017.723 XNV |
| 1604 |  BitCash BITC | US$0,01141 | -2,60% | -5,12% | US$253.358 | US$278.254 | 22.198.153 BITC |
| 1605 |  Quasarcoin QAC | US$0,001494 | -0,55% | 2,26% | US$251.645 | US$4.435,08 | 168.449.705 QAC |
| 1606 |  Phantasma Energy KCAL | US$0,01070 | -3,56% | -11,17% | US$250.500 | US$6.056,75 | 23.417.048 KCAL |
| 1607 |  Bezop BEZ | US$0,004483 | 17,24% | 38,50% | US$249.661 | US$98,90 | 55.685.931 BEZ |
| 1608 |  Social Send SEND | US$0,004575 | 7,03% | 27,78% | US$248.504 | US$50,85 | 54.317.039 SEND |
| 1609 |  TOKPIE TKP | US$0,008635 | 3,43% | 27,22% | US$247.936 | US$428,26 | 28.714.064 TKP |
| 1610 |  Bittwatt BWT | US$0,0008047 | -12,00% | -7,85% | US$247.036 | US$15,30 | 307.006.848 BWT |
| 1611 |  Elementeum ELET | US$0,04715 | 314,20% | 263,33% | US$246.293 | US$11,43 | 5.223.113 ELET |
| 1612 |  HelloGold HGT | US$0,0009315 | -0,03% | 24,10% | US$245.009 | - | 263.034.654 HGT |
| 1613 |  Playkey PKT | US$0,01690 | 71,18% | -26,33% | US$244.404 | US$27.368,27 | 14.461.944 PKT |
| 1614 |  Chi Gastoken CHI | US$0,2855 | -2,29% | -30,37% | US$243.619 | US$19.755,18 | 853.394 CHI |
| 1615 |  GoNetwork GOT | US$0,003341 | 3,23% | -3,12% | US$240.512 | US$20.284,33 | 71.994.620 GOT |
| 1616 |  FedoraCoin TIPS | US$0,000001132 | -0,54% | 7,60% | US$240.359 | US$142,63 | 212.269.865.434 TIPS |
| 1617 |  Energycoin ENRG | US$0,001954 | 0,57% | 5,31% | US$239.045 | US$0,02402 | 122.325.446 ENRG |
| 1618 |  Havy HAVY | US$0,00003052 | 0,51% | 5,44% | US$238.745 | - | 7.822.004.611 HAVY |
| 1619 |  Thrive Token THRT | US$0,002299 | 0,57% | -15,75% | US$237.366 | US$6.908,61 | 103.246.212 THRT |
| 1620 |  Proton Token PTT | US$0,00002812 | -3,79% | 2,51% | US$235.795 | US$81.664,29 | 8.384.596.000 PTT |
| 1621 |  MAX Exchange Token MAX | US$0,1309 | 0,03% | 1,38% | US$235.489 | US$28.045,11 | 1.798.551 MAX |
| 1622 |  x42 Protocol X42 | US$0,01241 | 2,52% | -0,47% | US$235.140 | US$18.939,34 | 18.947.222 X42 |
| 1623 |  TrueDeck TDP | US$0,007509 | 0,87% | 5,92% | US$230.658 | US$32.520,67 | 30.717.516 TDP |
| 1624 |  Megacoin MEC | US$0,005863 | -10,01% | -29,33% | US$229.947 | US$32,05 | 39.223.201 MEC |
| 1625 |  BUZZCoin BUZZ | US$0,00001150 | 0,58% | 5,31% | US$229.907 | - | 20.000.000.000 BUZZ |
| 1626 |  Swarm City SWT | US$0,02692 | -5,19% | -56,50% | US$229.803 | US$3.019,00 | 8.536.073 SWT |
| 1627 |  CryCash CRC | US$0,04747 | -5,81% | 35,49% | US$228.351 | US$287,48 | 4.809.936 CRC |
| 1628 |  MidasProtocol MAS | US$0,001162 | -20,31% | -30,92% | US$227.187 | US$11.274,94 | 195.540.521 MAS |
| 1629 |  SafeCapital SCAP | US$0,1226 | 9,61% | -3,45% | US$227.177 | US$1.017.284 | 1.852.870 SCAP |
| 1630 |  AudioCoin ADC | US$0,0002299 | 0,58% | 5,31% | US$225.478 | - | 980.733.271 ADC |
| 1631 |  Decentralized Machine Learning DML | US$0,0008254 | -0,04% | 7,63% | US$225.290 | US$4.882,48 | 272.937.007 DML |
| 1632 |  Stabilize STBZ | US$1,69 | 6,46% | 0,00% | US$224.745 | US$94.269,21 | 133.000 STBZ |
| 1633 |  WIZBL WBL | US$0,001494 | -18,28% | 5,31% | US$224.155 | US$4,82 | 150.000.000 WBL |
| 1634 |  ArdCoin ARDX | US$0,0008047 | 0,57% | 22,86% | US$223.541 | US$0,008047 | 277.807.957 ARDX |
| 1635 |  Centric Cash CNS | US$0,0005277 | -0,71% | -22,81% | US$223.494 | US$117.851 | 423.504.098 CNS |
| 1636 |  BetterBetting BETR | US$0,0007792 | -2,89% | 3,11% | US$222.190 | - | 285.140.472 BETR |
| 1637 |  DECENT DCT | US$0,004313 | 30,13% | 27,46% | US$221.293 | US$1.350,34 | 51.306.089 DCT |
| 1638 |  Jarvis+ JAR | US$0,002035 | 0,23% | 22,27% | US$220.070 | US$11.031,81 | 108.157.249 JAR |
| 1639 |  Eristica ERT | US$0,001264 | 0,57% | -22,77% | US$218.079 | - | 172.467.627 ERT |
| 1640 |  HorusPay HORUS | US$0,0002495 | -2,66% | 5,14% | US$217.806 | US$3,15 | 872.861.114 HORUS |
| 1641 |  Unify UNIFY | US$0,01196 | -6,61% | 4,31% | US$217.406 | US$5.123,48 | 18.185.085 UNIFY |
| 1642 |  Qredit XQR | US$0,0003242 | 1,86% | 3,01% | US$217.340 | US$2.328,13 | 670.472.650 XQR |
| 1643 |  BioCoin BIO | US$0,0002567 | -0,54% | 7,60% | US$217.080 | - | 845.785.803 BIO |
| 1644 |  adToken ADT | US$0,0002724 | -30,29% | 53,04% | US$216.271 | US$206,96 | 794.000.000 ADT |
| 1645 |  Starbase STAR | US$0,001152 | -15,70% | -21,83% | US$215.927 | US$1.233,37 | 187.500.000 STAR |
| 1646 |  DopeCoin DOPE | US$0,001839 | 0,57% | 5,31% | US$214.904 | US$6.935,05 | 116.845.228 DOPE |
| 1647 |  Ethereum Gold ETG | US$0,01058 | 5,15% | 38,60% | US$213.625 | US$6.960,50 | 20.199.973 ETG |
| 1648 |  Orbit Chain ORC | US$0,03920 | -5,04% | -10,15% | US$213.482 | US$139.232 | 5.445.893 ORC |
| 1649 |  Coinlancer CL | US$0,002659 | -0,06% | 6,60% | US$211.730 | - | 79.619.229 CL |
| 1650 |  Zeusshield ZSC | US$0,0001810 | 8,84% | -4,84% | US$211.708 | US$391,68 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.