Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Actinium ACM | US$0,006574 | -0,29% | 7,60% | US$167.268 | US$505.996 | 25.442.200 ACM |
| 1702 |  Crypto Sports CSPN | US$0,06097 | -3,50% | 4,02% | US$166.916 | US$332,52 | 2.737.526 CSPN |
| 1703 |  iDealCash DEAL | US$0,0001150 | 0,57% | 5,31% | US$166.290 | - | 1.446.608.662 DEAL |
| 1704 |  Bitzeny ZNY | US$0,002184 | 0,58% | 0,05% | US$165.151 | US$16,06 | 75.614.500 ZNY |
| 1705 |  Helix HLIX | US$0,005566 | 15,94% | 27,47% | US$163.989 | US$3,30 | 29.464.860 HLIX |
| 1706 |  LanaCoin LANA | US$0,00008703 | -10,10% | 35,43% | US$163.612 | US$86,35 | 1.879.964.701 LANA |
| 1707 |  Qbao QBT | US$0,002503 | -7,40% | -3,62% | US$163.563 | US$60.720,00 | 65.351.403 QBT |
| 1708 |  BlitzPredict XBP | US$0,0004326 | -5,87% | 16,20% | US$163.362 | US$1.321,81 | 377.601.088 XBP |
| 1709 |  Taklimakan Network TAN | US$0,003541 | -3,52% | -6,25% | US$162.694 | US$93.736,16 | 45.942.180 TAN |
| 1710 |  KekCoin KEK | US$0,01517 | 0,58% | 7,76% | US$162.609 | - | 10.716.385 KEK |
| 1711 |  GokuMarket Credit GMC | US$0,09310 | -0,67% | 17,32% | US$160.322 | US$110.829 | 1.722.113 GMC |
| 1712 |  BitStash STASH | US$0,00005662 | -0,54% | 7,60% | US$160.314 | - | 2.831.596.769 STASH |
| 1713 |  ebakus EBK | US$0,001755 | -36,90% | -28,72% | US$159.956 | US$16.954,04 | 91.137.865 EBK |
| 1714 |  PEPS Coin PEPS | US$0,003908 | -25,55% | 29,52% | US$156.582 | US$2.895,62 | 40.066.806 PEPS |
| 1715 |  Bounty0x BNTY | US$0,0006705 | 6,16% | 19,16% | US$156.047 | US$308,82 | 232.720.097 BNTY |
| 1716 |  InterValue INVE | US$0,001220 | -0,26% | 101,39% | US$156.023 | - | 127.892.710 INVE |
| 1717 |  Zilla ZLA | US$0,002586 | -3,71% | -19,05% | US$155.184 | US$463,56 | 60.000.000 ZLA |
| 1718 |  VikkyToken VIKKY | US$0,00004121 | 0,50% | 5,47% | US$153.596 | - | 3.727.082.538 VIKKY |
| 1719 |  View VIEW | US$0,004368 | 0,57% | -2,40% | US$153.271 | US$300,39 | 35.088.298 VIEW |
| 1720 |  YMPL YMPL | US$0,5028 | -0,23% | 26,35% | US$152.544 | - | 303.379 YMPL |
| 1721 |  AMATEN AMA | US$0,02002 | -39,39% | -33,34% | US$151.547 | US$2.735,90 | 7.571.323 AMA |
| 1722 |  PAL Network PAL | US$0,0003449 | 0,57% | 5,31% | US$151.227 | US$2.886,70 | 438.524.050 PAL |
| 1723 |  DABANKING DAB | US$0,02942 | 9,90% | 47,26% | US$150.586 | US$1.262,99 | 5.118.932 DAB |
| 1724 |  Bitcoin Free Cash BFC | US$0,07028 | -1,39% | -1,41% | US$149.283 | US$44.355,76 | 2.124.075 BFC |
| 1725 |  Feellike FLL | US$0,08306 | -0,02% | -0,05% | US$148.294 | - | 1.785.468 FLL |
| 1726 |  EurocoinToken ECTE | US$0,03449 | 0,57% | 5,31% | US$146.528 | - | 4.248.987 ECTE |
| 1727 |  Maximine Coin MXM | US$0,00008868 | 10,34% | 10,72% | US$146.236 | US$15,89 | 1.649.000.000 MXM |
| 1728 |  NANJCOIN NANJ | US$0,000007549 | -0,54% | -56,96% | US$146.163 | US$6.580,63 | 19.361.889.557 NANJ |
| 1729 |  Limitless VIP VIP | US$0,0001150 | 0,58% | 5,31% | US$144.820 | - | 1.259.816.434 VIP |
| 1730 |  CryptoCarbon CCRB | US$0,005863 | 2,59% | 7,42% | US$144.753 | US$296,53 | 24.690.718 CCRB |
| 1731 |  Truegame TGAME | US$0,001733 | -1,21% | 30,03% | US$143.070 | US$5.278,47 | 82.575.464 TGAME |
| 1732 |  Aston ATX | US$0,0001724 | 0,57% | 43,60% | US$142.080 | - | 824.000.000 ATX |
| 1733 |  Vidulum VDL | US$0,01955 | 1,18% | 11,21% | US$139.980 | US$15.101,35 | 7.161.625 VDL |
| 1734 |  Kobocoin KOBO | US$0,005633 | 0,58% | 3,21% | US$139.130 | - | 24.700.248 KOBO |
| 1735 |  Waletoken WTN | US$0,000006907 | 30,95% | 380,29% | US$137.582 | US$6.048,84 | 19.918.713.667 WTN |
| 1736 |  Energo TSL | US$0,0002282 | 81,70% | 84,34% | US$137.452 | US$85,81 | 602.378.920 TSL |
| 1737 |  Relex RLX | US$0,00007279 | -0,54% | 29,70% | US$137.184 | - | 1.884.708.549 RLX |
| 1738 |  Bolivarcoin BOLI | US$0,009196 | -0,67% | -21,99% | US$137.052 | US$42,28 | 14.902.940 BOLI |
| 1739 |  Scanetchain SWC | US$0,0001623 | 4,31% | 7,59% | US$136.226 | US$154.830 | 839.506.297 SWC |
| 1740 |  Noir NOR | US$0,006667 | -1,13% | 5,31% | US$135.637 | US$256,64 | 20.343.985 NOR |
| 1741 |  MMOCoin MMO | US$0,002036 | -4,96% | 55,83% | US$135.319 | US$2.689,54 | 66.448.549 MMO |
| 1742 |  Raise RAISE | US$0,009161 | 14,39% | 7,26% | US$135.267 | US$2.764,07 | 14.765.425 RAISE |
| 1743 |  Emerald Crypto EMD | US$0,007069 | 0,57% | 7,09% | US$135.145 | US$1,35 | 19.117.129 EMD |
| 1744 |  Bitcoin Incognito XBI | US$0,01026 | 9,64% | -20,57% | US$133.645 | US$4.642,56 | 13.031.736 XBI |
| 1745 |  SnodeCoin SND | US$0,003104 | 0,57% | 158,49% | US$133.614 | US$45,76 | 43.049.969 SND |
| 1746 |  Signals Network SGN | US$0,001510 | -0,54% | 7,60% | US$133.069 | - | 88.138.749 SGN |
| 1747 |  Kush Finance KSEED | US$0,7616 | 63,27% | 20,38% | US$132.033 | US$45.904,56 | 173.362 KSEED |
| 1748 |  PolypuX PUX | US$0,003292 | 10,65% | 3,84% | US$131.688 | US$116.777 | 40.000.000 PUX |
| 1749 |  Billionaire Token XBL | US$0,04358 | -0,64% | 5,17% | US$131.141 | - | 3.009.030 XBL |
| 1750 |  SwiftCash SWIFT | US$0,0008047 | 0,57% | 5,31% | US$131.012 | US$2,37 | 162.817.254 SWIFT |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.