Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aeryus AER | US$0,01066 | -0,62% | 2,93% | US$131.003 | - | 12.292.955 AER |
| 1752 |  GravityCoin GXX | US$0,02803 | 14,66% | 18,59% | US$130.896 | US$638,43 | 4.669.869 GXX |
| 1753 |  Tourist Token TOTO | US$0,00003147 | 0,51% | 595,90% | US$130.069 | - | 4.133.323.630 TOTO |
| 1754 |  Neutrino System Base Token NSBT | US$1,11 | -5,34% | 0,00% | US$129.038 | US$41.836,77 | 116.501 NSBT |
| 1755 |  Neutron NTRN | US$0,003265 | -4,47% | -30,93% | US$127.720 | US$13,23 | 39.121.694 NTRN |
| 1756 |  PoSW Coin POSW | US$0,002874 | 0,58% | 5,31% | US$126.736 | - | 44.100.000 POSW |
| 1757 |  Vanta Network VANTA | US$0,00006794 | -0,54% | 7,60% | US$125.734 | - | 1.850.678.705 VANTA |
| 1758 |  Celeum CLX | US$0,02825 | -0,54% | 7,61% | US$125.644 | - | 4.447.335 CLX |
| 1759 |  TransferCoin TX | US$0,01506 | -0,94% | -22,06% | US$124.935 | US$487,52 | 8.296.433 TX |
| 1760 |  Bitcoin Zero BZX | US$0,004296 | 0,04% | 48,50% | US$124.620 | US$6.524,33 | 29.010.752 BZX |
| 1761 |  PRASM PSM | US$0,00005518 | 0,57% | 5,31% | US$124.103 | - | 2.249.193.827 PSM |
| 1762 |  POPCHAIN PCH | US$0,0001362 | 0,19% | 0,54% | US$121.621 | - | 892.799.357 PCH |
| 1763 |  WITChain WIT | US$0,00006125 | 0,50% | 5,45% | US$121.275 | - | 1.980.000.000 WIT |
| 1764 |  Universe UNI | US$0,001379 | 0,58% | 14,88% | US$121.102 | US$13,25 | 87.790.316 UNI |
| 1765 |  Atonomi ATMI | US$0,0002456 | 0,00% | 0,00% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1766 |  Spaceswap MILK2 | US$0,1480 | -3,84% | 0,00% | US$120.643 | US$14.122,88 | 815.238 MILK2 |
| 1767 |  BitBar BTB | US$2,50 | -6,83% | 4,33% | US$118.398 | US$296,73 | 47.445 BTB |
| 1768 |  EXMR FDN EXMR | US$0,01868 | -4,90% | 6,50% | US$117.854 | US$25.648,86 | 6.310.751 EXMR |
| 1769 |  Fera FERA | US$0,0006319 | -9,90% | -14,11% | US$117.492 | US$26.484,23 | 185.933.016 FERA |
| 1770 |  Deutsche eMark DEM | US$0,002184 | -4,45% | 11,16% | US$117.183 | US$0,1369 | 53.653.541 DEM |
| 1771 |  TEAM (TokenStars) TEAM | US$0,009725 | 0,92% | 4,03% | US$117.071 | US$1.869,99 | 12.038.263 TEAM |
| 1772 |  Holyheld HOLY | US$0,08246 | -6,57% | 0,00% | US$116.897 | US$5.159,40 | 1.417.600 HOLY |
| 1773 |  MicroMoney AMM | US$0,007406 | -8,53% | 1,69% | US$116.840 | US$22.761,85 | 15.777.256 AMM |
| 1774 |  Bigbom BBO | US$0,0003477 | 13,12% | 15,53% | US$116.816 | US$10.228,83 | 335.947.891 BBO |
| 1775 |  Bonpay BON | US$0,01035 | 0,57% | 5,31% | US$116.805 | - | 11.290.301 BON |
| 1776 |  AiLink Token ALI | US$0,00002246 | -2,82% | -0,58% | US$116.422 | US$4.242,31 | 5.184.020.527 ALI |
| 1777 |  Matrexcoin MAC | US$0,005243 | 1,64% | -11,06% | US$116.266 | US$0,01062 | 22.176.440 MAC |
| 1778 |  Civitas CIV | US$0,01483 | -0,20% | -10,63% | US$115.541 | US$1,26 | 7.791.710 CIV |
| 1779 |  BitClave CAT | US$0,0002299 | 0,57% | 5,31% | US$115.272 | - | 501.394.406 CAT |
| 1780 |  Zennies ZENI | US$0,0001150 | 0,58% | 5,31% | US$115.047 | - | 1.000.812.836 ZENI |
| 1781 |  MorCrypto Coin MOR | US$0,005417 | 0,09% | 6,30% | US$114.435 | - | 21.126.669 MOR |
| 1782 |  Posscoin POSS | US$0,000003774 | -0,54% | 7,60% | US$113.457 | - | 30.059.347.897 POSS |
| 1783 |  Global Rental Token GRT | US$0,000003774 | -0,54% | 7,61% | US$113.233 | US$0,9955 | 30.000.000.000 GRT |
| 1784 |  eBoost EBST | US$0,001128 | -25,43% | 35,66% | US$112.748 | US$23,88 | 99.990.002 EBST |
| 1785 |  Peony PNY | US$0,02129 | 4,29% | 32,50% | US$111.405 | US$7.270,10 | 5.233.574 PNY |
| 1786 |  MEXC Token MEXC | US$0,0001181 | 8,37% | -42,24% | US$111.045 | US$829,88 | 940.528.449 MEXC |
| 1787 |  Gems GEM | US$0,00009222 | -12,11% | 10,97% | US$110.505 | US$7,88 | 1.198.291.896 GEM |
| 1788 |  Bitsum.money BSM | US$0,00006589 | 0,41% | 298,69% | US$109.934 | - | 1.668.487.942 BSM |
| 1789 |  MTC Mesh Network MTC | US$0,0002831 | -0,54% | 7,60% | US$109.767 | - | 387.756.531 MTC |
| 1790 |  SuperCoin SUPER | US$0,002069 | 0,57% | 5,31% | US$109.421 | - | 52.882.926 SUPER |
| 1791 |  Gentarium GTM | US$0,02276 | 2,12% | 17,80% | US$109.317 | US$3,89 | 4.802.969 GTM |
| 1792 |  InsaneCoin INSN | US$0,004368 | 0,58% | 8,16% | US$108.703 | US$344,63 | 24.884.936 INSN |
| 1793 |  BlockCAT CAT | US$0,01472 | -0,54% | 7,60% | US$108.343 | - | 7.360.121 CAT |
| 1794 |  onLEXpa onLEXpa | US$0,0003823 | 31,55% | 3,01% | US$108.040 | US$49.898,60 | 282.612.364 onLEXpa |
| 1795 |  MARK.SPACE MRK | US$0,0001338 | 0,42% | 85,57% | US$107.728 | - | 804.998.349 MRK |
| 1796 |  Fire Lotto FLOT | US$0,003908 | -5,34% | 1,29% | US$107.408 | - | 27.481.717 FLOT |
| 1797 |  GoldFund GFUN | US$0,0006897 | 19,44% | -20,51% | US$106.280 | US$211,30 | 154.093.551 GFUN |
| 1798 |  PUBLYTO Token PUB | US$0,00007046 | 0,35% | 4,19% | US$105.536 | - | 1.497.764.594 PUB |
| 1799 |  CROAT CROAT | US$0,001264 | -7,81% | -10,89% | US$104.861 | US$5,06 | 82.928.838 CROAT |
| 1800 |  Digitalcoin DGC | US$0,002874 | 0,57% | 64,55% | US$104.698 | - | 36.432.121 DGC |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.