Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PDATA PDATA | US$0,0001150 | 0,57% | 0,00% | US$51.855 | - | 451.103.121 PDATA |
| 1952 |  iTicoin ITI | US$1,62 | -10,26% | -13,28% | US$51.738 | US$263,32 | 32.000 ITI |
| 1953 |  Arion ARION | US$0,003908 | 13,98% | 15,50% | US$51.439 | US$3,27 | 13.161.289 ARION |
| 1954 |  HollyWoodCoin HWC | US$0,002184 | 0,57% | -37,47% | US$51.408 | - | 23.537.666 HWC |
| 1955 |  Iridium IRD | US$0,002529 | 0,57% | -2,58% | US$51.228 | US$6,59 | 20.256.627 IRD |
| 1956 |  Thingschain TIC | US$0,000004454 | -0,54% | 17,57% | US$50.974 | US$3.652,10 | 11.445.000.000 TIC |
| 1957 |  KAASO KAASO | US$0,0004303 | -1,40% | -19,22% | US$50.601 | US$0,9231 | 117.599.999 KAASO |
| 1958 |  BBSCoin BBS | US$0,0000004949 | -56,70% | 4,80% | US$50.268 | US$0,5029 | 101.578.614.878 BBS |
| 1959 |  Agora VOTE | US$0,001314 | 0,05% | -5,13% | US$49.379 | US$145,24 | 37.567.045 VOTE |
| 1960 |  Xuez XUEZ | US$0,01253 | -15,67% | -2,72% | US$48.619 | US$42.058,09 | 3.880.305 XUEZ |
| 1961 |  Bitnation XPAT | US$0,000001781 | -51,45% | 16,81% | US$48.604 | - | 27.289.427.652 XPAT |
| 1962 |  Birdchain BIRD | US$0,0002976 | -9,71% | 7,93% | US$48.600 | US$46,26 | 163.304.439 BIRD |
| 1963 |  CommunityGeneration CGEN | US$0,0001150 | 0,57% | 5,31% | US$48.232 | US$0,006541 | 419.588.244 CGEN |
| 1964 |  Bitcoin Adult BTAD | US$0,001038 | -24,18% | -3,69% | US$47.713 | US$0,06655 | 45.959.906 BTAD |
| 1965 |  Asian Dragon AD | US$0,0009021 | -4,53% | 7,60% | US$47.689 | US$2,14 | 52.865.797 AD |
| 1966 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1967 |  Business Credit Alliance Chain BCAC | US$0,0001015 | 0,31% | -23,72% | US$47.088 | US$295,87 | 464.084.437 BCAC |
| 1968 |  RoBET ROBET | US$0,05863 | -0,54% | 4,31% | US$46.825 | - | 798.697 ROBET |
| 1969 |  Cryptojacks CJ | US$0,0001150 | 0,58% | 5,31% | US$46.737 | - | 406.568.581 CJ |
| 1970 |  MultiCoinCasino MCC | US$0,009658 | 0,95% | 1,81% | US$46.436 | US$12.164,24 | 4.807.840 MCC |
| 1971 |  Defis XGM | US$0,0003449 | -16,33% | -24,85% | US$46.403 | US$259,56 | 134.558.580 XGM |
| 1972 |  OSA Token OSA | US$0,00003334 | 26,81% | 9,07% | US$46.330 | US$1.355,45 | 1.389.796.615 OSA |
| 1973 |  TENA TENA | US$0,01724 | -5,71% | -7,08% | US$46.082 | US$3.358,69 | 2.672.526 TENA |
| 1974 |  Veros VRS | US$0,03749 | -18,62% | -4,26% | US$46.028 | US$11.038,30 | 1.227.693 VRS |
| 1975 |  SkinCoin SKIN | US$0,0005058 | 1,74% | 5,25% | US$44.601 | US$5.251,09 | 88.183.483 SKIN |
| 1976 |  BlockMesh BMH | US$0,0001622 | 0,15% | -1,73% | US$44.286 | US$6.495,62 | 273.039.971 BMH |
| 1977 |  ParallelCoin DUO | US$0,1403 | -48,65% | -23,68% | US$44.161 | US$85,99 | 314.719 DUO |
| 1978 |  SelfSell SSC | US$0,0001132 | -0,54% | 11,32% | US$44.161 | - | 390.000.000 SSC |
| 1979 |  Fiii FIII | US$0,00009107 | -4,23% | -17,31% | US$43.934 | US$415,32 | 482.404.699 FIII |
| 1980 |  ChessCoin CHESS | US$0,0008047 | 0,58% | 5,31% | US$43.479 | - | 54.032.769 CHESS |
| 1981 |  Inex Project INEX | US$0,000005099 | 34,37% | 45,38% | US$43.379 | US$102,70 | 8.506.832.163 INEX |
| 1982 |  ETHPlus ETHP | US$0,03314 | -6,29% | -15,43% | US$43.362 | US$235.520 | 1.308.522 ETHP |
| 1983 |  Eternity ENT | US$0,004943 | 0,58% | 16,11% | US$43.335 | - | 8.767.026 ENT |
| 1984 |  PureVidz VIDZ | US$0,0003449 | 0,58% | 5,31% | US$43.204 | - | 125.279.775 VIDZ |
| 1985 |  Privatix PRIX | US$0,03920 | -28,85% | -32,88% | US$43.193 | US$7.651,20 | 1.101.900 PRIX |
| 1986 |  Knekted KNT | US$0,00004318 | -0,64% | 3,78% | US$43.183 | US$2,61 | 1.000.000.000 KNT |
| 1987 |  UNICORN Token UNI | US$0,0004031 | 0,58% | 207,71% | US$43.092 | US$25,42 | 106.912.509 UNI |
| 1988 |  EtherInc ETI | US$0,0001339 | 0,57% | 5,31% | US$42.649 | - | 318.472.252 ETI |
| 1989 |  MojoCoin MOJO | US$0,003449 | 0,58% | -12,24% | US$42.338 | - | 12.276.850 MOJO |
| 1990 |  More Coin MORE | US$0,02115 | 8,86% | 17,44% | US$42.303 | US$1.907,41 | 2.000.000 MORE |
| 1991 |  Gossip Coin GOSS | US$0,001299 | -24,21% | 15,20% | US$42.202 | US$30,52 | 32.479.221 GOSS |
| 1992 |  EDRCoin EDRC | US$0,01414 | 0,58% | 5,31% | US$41.445 | - | 2.931.224 EDRC |
| 1993 |  Blocklancer LNC | US$0,0003449 | 0,57% | 5,31% | US$41.431 | US$0,2069 | 120.140.384 LNC |
| 1994 |  Storiqa STQ | US$0,000003774 | -0,54% | 7,60% | US$41.220 | US$25,66 | 10.920.877.605 STQ |
| 1995 |  Regalcoin REC | US$0,003219 | 0,57% | 5,31% | US$41.195 | - | 12.799.009 REC |
| 1996 |  FantasyGold FGC | US$0,002529 | 0,57% | 0,73% | US$41.074 | US$9,76 | 16.241.597 FGC |
| 1997 |  Octoin Coin OCC | US$0,07391 | 0,57% | 5,31% | US$41.032 | - | 555.137 OCC |
| 1998 |  SYB Coin SYBC | US$0,003989 | -16,11% | -25,27% | US$40.695 | US$1,54 | 10.202.292 SYBC |
| 1999 |  Blockburn BURN | US$0,00003428 | 1,92% | 13,58% | US$40.316 | US$19.051,00 | 1.176.104.524 BURN |
| 2000 |  JSECOIN JSE | US$0,00009066 | -0,54% | 7,60% | US$40.207 | - | 443.479.880 JSE |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.