Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DraftCoin DFT | US$0,004598 | 0,58% | -4,26% | US$40.077 | - | 8.715.912 DFT |
| 2002 |  Bionic BNC | US$0,00007682 | -0,54% | 8,67% | US$39.865 | - | 518.931.721 BNC |
| 2003 |  ETHplode ETHPLO | US$0,0009073 | -1,13% | 3,29% | US$39.583 | US$32,49 | 43.629.480 ETHPLO |
| 2004 |  Rubies RBIES | US$0,003679 | 0,58% | 5,31% | US$38.313 | - | 10.415.252 RBIES |
| 2005 |  WABnetwork WAB | US$0,000002921 | -9,65% | 118,09% | US$37.957 | US$26,05 | 12.994.531.755 WAB |
| 2006 |  FUZE Token FUZE | US$47,88 | -5,63% | -37,59% | US$37.522 | US$8.817,94 | 784 FUZE |
| 2007 |  CDX Network CDX | US$0,001150 | -8,57% | -29,79% | US$37.412 | US$271,75 | 32.546.000 CDX |
| 2008 |  Global Currency Reserve GCR | US$0,0003449 | 0,58% | -21,02% | US$36.904 | - | 107.010.352 GCR |
| 2009 |  Evil Coin EVIL | US$0,001724 | 0,58% | 5,31% | US$36.246 | - | 21.020.383 EVIL |
| 2010 |  GCN Coin GCN | US$0,0000002078 | -1,65% | -12,98% | US$35.752 | US$0,5198 | 172.076.810.000 GCN |
| 2011 |  Grimm GRIMM | US$0,0005812 | 22,81% | 31,87% | US$35.162 | US$95,38 | 60.501.300 GRIMM |
| 2012 |  Bitcoin Fast BTCF | US$0,002261 | -0,54% | 7,60% | US$34.821 | - | 15.401.715 BTCF |
| 2013 |  BitcoiNote BTCN | US$0,002874 | 0,57% | 25,37% | US$34.608 | US$6,60 | 12.042.711 BTCN |
| 2014 |  Fantasy Sports DFS | US$0,006246 | -0,10% | 6,68% | US$34.552 | - | 5.532.031 DFS |
| 2015 |  UChain UCN | US$0,0001125 | -0,07% | -3,39% | US$34.344 | US$18.901,02 | 305.346.957 UCN |
| 2016 |  RPICoin RPI | US$0,00003449 | 0,57% | 57,96% | US$33.830 | US$0,2910 | 980.995.040 RPI |
| 2017 |  Linfinity LFC | US$0,00003679 | 1,81% | 2,82% | US$33.322 | US$9.425,55 | 905.666.529 LFC |
| 2018 |  Baz Token BAZT | US$0,03052 | -3,50% | -61,36% | US$33.253 | US$89,94 | 1.089.402 BAZT |
| 2019 |  Cream CRM | US$0,0007333 | 23,81% | -1,52% | US$33.080 | US$114,14 | 45.108.749 CRM |
| 2020 |  Niobio Cash NBR | US$0,0002345 | -24,63% | 7,44% | US$33.025 | US$398,24 | 140.803.743 NBR |
| 2021 |  BitRewards BIT | US$0,00009617 | -27,63% | -83,98% | US$32.961 | US$16,46 | 342.725.114 BIT |
| 2022 |  Iungo ING | US$0,0008047 | 0,57% | 5,31% | US$32.186 | - | 40.000.000 ING |
| 2023 |  NevaCoin NEVA | US$0,005901 | 115,12% | 10,16% | US$31.970 | - | 5.417.750 NEVA |
| 2024 |  IFX24 IFX24 | US$0,01058 | -0,51% | 8,86% | US$31.727 | US$3,67 | 3.000.000 IFX24 |
| 2025 |  Dice.Finance DICE | US$21,74 | -0,23% | -13,77% | US$31.726 | - | 1.460 DICE |
| 2026 |  Asura Coin ASA | US$0,0001427 | 21,26% | 58,82% | US$31.516 | US$48,59 | 220.932.400 ASA |
| 2027 |  Connect Coin XCON | US$0,0008047 | 25,72% | -4,26% | US$31.379 | US$15,70 | 38.996.796 XCON |
| 2028 |  TOKYO TOKC | US$0,0001150 | 0,57% | 5,31% | US$31.347 | - | 272.697.251 TOKC |
| 2029 |  Narrative NRVE | US$0,0003798 | 1,38% | 1,53% | US$31.302 | - | 82.428.004 NRVE |
| 2030 |  Zurcoin ZUR | US$0,0003449 | 0,58% | 5,31% | US$30.228 | - | 87.653.034 ZUR |
| 2031 |  BTC Lite BTCL | US$0,001609 | 0,57% | -32,99% | US$30.094 | - | 18.700.000 BTCL |
| 2032 |  StarterCoin STAC | US$0,00008641 | -2,89% | 12,28% | US$29.552 | - | 342.007.189 STAC |
| 2033 |  Naviaddress NAVI | US$0,0001214 | 3,11% | 3,57% | US$29.439 | US$5.616,20 | 242.550.845 NAVI |
| 2034 |  Payfair PFR | US$0,0007360 | -0,03% | -26,12% | US$28.960 | US$1.238,47 | 39.347.537 PFR |
| 2035 |  Italian Lira ITL | US$0,000001150 | 0,57% | 5,31% | US$28.738 | US$0,06897 | 24.999.999.998 ITL |
| 2036 |  Adzcoin ADZ | US$0,0005748 | 0,58% | 5,31% | US$28.639 | - | 49.827.043 ADZ |
| 2037 |  Ratecoin XRA | US$0,0002299 | 0,58% | 5,31% | US$28.152 | - | 122.449.162 XRA |
| 2038 |  EveriToken EVT | US$0,001239 | 141,86% | -1,90% | US$28.027 | US$17,10 | 22.614.716 EVT |
| 2039 |  SHPING SHPING | US$0,00001887 | 0,00% | 0,00% | US$27.882 | US$1,75 | 1.477.400.428 SHPING |
| 2040 |  Coinchase Token CCH | US$0,00001746 | 0,19% | -32,97% | US$27.848 | US$49.914,42 | 1.594.527.406 CCH |
| 2041 |  Impleum IMPL | US$0,003334 | 0,57% | 22,16% | US$27.801 | - | 8.339.705 IMPL |
| 2042 |  XGOX XGOX | US$0,00001161 | -7,19% | -13,76% | US$27.637 | US$11,90 | 2.379.530.425 XGOX |
| 2043 |  Exosis EXO | US$0,05910 | -3,77% | -9,08% | US$27.535 | US$1.072,58 | 465.899 EXO |
| 2044 |  Phantomx PNX | US$0,0005656 | -0,62% | 7,01% | US$27.429 | - | 48.495.525 PNX |
| 2045 |  Klimatas KTS | US$0,03793 | 26,55% | 63,65% | US$27.420 | US$469,73 | 722.904 KTS |
| 2046 |  DOWCOIN DOW | US$0,002310 | -0,54% | -6,19% | US$27.362 | - | 11.845.266 DOW |
| 2047 |  KWHCoin KWH | US$0,00001510 | -0,54% | 7,60% | US$27.288 | - | 1.807.438.681 KWH |
| 2048 |  Castle CSTL | US$0,001379 | 9,72% | 14,88% | US$27.240 | US$36,99 | 19.747.518 CSTL |
| 2049 |  Digiwage WAGE | US$0,0005748 | 25,72% | 31,64% | US$27.049 | US$1,03 | 47.062.308 WAGE |
| 2050 |  wys Token WYS | US$0,0002642 | -0,54% | 7,60% | US$27.039 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.