Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AmsterdamCoin AMS | US$0,0001724 | 0,58% | 5,31% | US$8.656 | - | 50.201.886 AMS |
| 2202 |  Soverain SOVE | US$0,001031 | 12,84% | 35,58% | US$8.505 | US$423,44 | 8.248.099 SOVE |
| 2203 |  IBStoken IBS | US$0,01414 | -2,93% | 2,65% | US$8.379 | US$14.637,35 | 592.455 IBS |
| 2204 |  Bitcoin Classic BXC | US$0,01357 | -3,52% | -11,24% | US$8.142 | US$75.316,57 | 600.147 BXC |
| 2205 |  MustangCoin MST | US$0,01264 | 0,58% | 5,31% | US$7.971 | - | 630.343 MST |
| 2206 |  Paypex PAYX | US$0,00007172 | -38,65% | -92,93% | US$7.890 | US$38.644,35 | 109.998.018 PAYX |
| 2207 |  Rupaya RUPX | US$0,0004828 | 62,47% | 38,22% | US$7.789 | US$14,02 | 16.132.310 RUPX |
| 2208 |  Crowdholding YUP | US$0,00003774 | -0,54% | 7,60% | US$7.738 | - | 205.006.357 YUP |
| 2209 |  Biotron BTRN | US$0,0001150 | 0,57% | -47,35% | US$7.583 | - | 65.965.771 BTRN |
| 2210 |  ARbit ARB | US$0,0006897 | 0,58% | -21,02% | US$7.470 | - | 10.830.050 ARB |
| 2211 |  Ragnarok RAGNA | US$0,0004598 | 0,57% | 5,31% | US$7.467 | US$13,71 | 16.238.639 RAGNA |
| 2212 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2213 |  TravelNote TVNT | US$0,003449 | 0,45% | 5,31% | US$7.426 | US$5.205,60 | 2.153.333 TVNT |
| 2214 |  Global Crypto Alliance CALL | US$0,00009196 | 0,58% | -39,82% | US$7.207 | US$131,93 | 78.368.515 CALL |
| 2215 |  Nyerium NYEX | US$0,0002299 | 0,57% | 5,31% | US$7.206 | US$9,70 | 31.345.370 NYEX |
| 2216 |  Beacon BECN | US$0,01368 | -7,94% | 0,63% | US$7.163 | US$63,43 | 523.676 BECN |
| 2217 |  Eurocoin EUC | US$0,0005748 | 0,58% | 5,31% | US$7.137 | - | 12.416.554 EUC |
| 2218 |  MoneroV XMV | US$0,002640 | -10,78% | 15,05% | US$7.127 | US$2.847,03 | 2.700.000 XMV |
| 2219 |  Dalecoin DALC | US$0,007012 | 0,58% | 5,31% | US$7.012 | - | 1.000.000 DALC |
| 2220 |  Quebecoin QBC | US$0,001035 | 0,57% | 5,31% | US$6.935 | - | 6.703.138 QBC |
| 2221 |  CFun CFUN | US$0,00001609 | 0,57% | 5,31% | US$6.911 | - | 429.429.737 CFUN |
| 2222 |  Ccore CCO | US$0,004012 | 27,38% | 127,40% | US$6.821 | US$28,19 | 1.699.999 CCO |
| 2223 |  MedicCoin MEDIC | US$0,00002265 | -14,75% | -70,65% | US$6.757 | US$5,34 | 298.349.398 MEDIC |
| 2224 |  Spectiv SIG | US$0,00003035 | -72,40% | -70,26% | US$6.706 | US$0,3684 | 220.972.801 SIG |
| 2225 |  LiteBitcoin LBTC | US$0,0002299 | 0,58% | 5,31% | US$6.654 | - | 28.940.333 LBTC |
| 2226 |  VectorAI VEC2 | US$0,0003449 | 0,58% | 5,31% | US$6.345 | - | 18.399.311 VEC2 |
| 2227 |  SkyHub Coin SHB | US$0,009807 | 3,38% | -22,34% | US$6.310 | US$116.363 | 643.413 SHB |
| 2228 |  e-Chat ECHT | US$0,0003261 | -0,54% | 7,60% | US$6.249 | - | 19.161.060 ECHT |
| 2229 |  Xenoverse XENO | US$0,001150 | 0,57% | 5,31% | US$6.135 | US$0,1150 | 5.336.725 XENO |
| 2230 |  Mirai MRI | US$0,001761 | -5,55% | -3,43% | US$6.043 | US$96,71 | 3.432.003 MRI |
| 2231 |  BitStation BSTN | US$0,000001283 | 2,48% | 30,66% | US$6.037 | US$0,001095 | 4.704.185.603 BSTN |
| 2232 |  Cabbage CAB | US$0,0005748 | 0,58% | 5,31% | US$6.035 | - | 10.499.996 CAB |
| 2233 |  YoloCash YLC | US$0,0002038 | 16,76% | 26,32% | US$6.013 | US$7.855,78 | 29.499.388 YLC |
| 2234 |  Gexan GEX | US$0,002299 | -8,57% | 0,29% | US$6.005 | US$3,42 | 2.612.051 GEX |
| 2235 |  PAXEX PAXEX | US$0,0003389 | 21,02% | 3,49% | US$5.955 | US$13,01 | 17.571.745 PAXEX |
| 2236 |  SpeedCash SCS | US$0,01035 | 0,58% | 5,31% | US$5.946 | - | 574.745 SCS |
| 2237 |  Peerguess GUESS | US$0,00009484 | -0,37% | 4,76% | US$5.741 | - | 60.537.668 GUESS |
| 2238 |  Crystal Clear CCT | US$0,0009196 | 0,57% | 5,31% | US$5.264 | - | 5.723.973 CCT |
| 2239 |  Dollarcoin DLC | US$0,0005748 | 0,58% | 5,31% | US$5.234 | - | 9.106.714 DLC |
| 2240 |  BitCoal COAL | US$0,001150 | 0,58% | 75,52% | US$5.173 | - | 4.500.000 COAL |
| 2241 |  Natmin Pure Escrow NAT | US$0,00003171 | 0,66% | 10,23% | US$5.123 | US$2,52 | 161.588.985 NAT |
| 2242 |  MiloCoin MILO | US$0,0004598 | 0,58% | 5,31% | US$4.961 | - | 10.789.954 MILO |
| 2243 |  Coinonat CXT | US$0,0005748 | 0,58% | 5,31% | US$4.956 | - | 8.623.200 CXT |
| 2244 |  Independent Money System IMS | US$0,0009196 | 0,58% | -35,19% | US$4.937 | - | 5.368.934 IMS |
| 2245 |  Save and Gain SANDG | US$0,001609 | 0,58% | -13,27% | US$4.932 | - | 3.064.800 SANDG |
| 2246 |  Diligence IRA | US$0,0002327 | -65,03% | -29,73% | US$4.887 | US$74,57 | 21.000.000 IRA |
| 2247 |  EVOS EVOS | US$0,0004598 | 0,57% | 5,31% | US$4.877 | US$7,87 | 10.606.778 EVOS |
| 2248 |  Quantis Network QUAN | US$0,0001150 | -49,71% | 5,31% | US$4.573 | US$235,45 | 39.779.347 QUAN |
| 2249 |  BowsCoin BSC | US$0,0008047 | 0,58% | 5,31% | US$4.466 | - | 5.550.102 BSC |
| 2250 |  MASTERNET MASH | US$0,0001359 | -3,23% | 7,60% | US$4.306 | US$287,18 | 31.686.740 MASH |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.