Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CrevaCoin CREVA | US$0,0001150 | 0,58% | 5,31% | US$4.183 | - | 36.390.750 CREVA |
| 2252 |  ALL BEST ICO ALLBI | US$0,00002299 | 0,69% | 5,40% | US$4.091 | US$0,05059 | 177.953.552 ALLBI |
| 2253 |  MNPCoin MNP | US$0,001839 | 23,78% | -15,75% | US$4.032 | US$0,4389 | 2.191.996 MNP |
| 2254 |  Alpha Coin APC | US$0,0001150 | -5,06% | -0,67% | US$4.024 | US$5,89 | 35.000.000 APC |
| 2255 |  WOLLO WLO | US$0,00009141 | 107,25% | -54,60% | US$3.936 | - | 43.057.496 WLO |
| 2256 |  Atheios ATH | US$0,0001150 | 0,57% | -47,35% | US$3.900 | US$1,49 | 33.924.110 ATH |
| 2257 |  Fintab FNTB | US$0,001400 | -0,04% | 6,56% | US$3.892 | - | 2.779.387 FNTB |
| 2258 |  Dragon Option DRAGON | US$0,00003039 | -0,64% | 0,38% | US$3.810 | - | 125.379.539 DRAGON |
| 2259 |  SongCoin SONG | US$0,0001150 | 0,58% | 5,31% | US$3.744 | - | 32.565.300 SONG |
| 2260 |  Innovative Bioresearch Classic INNBCL | US$0,000001047 | -15,47% | -79,43% | US$3.740 | US$118,12 | 3.570.727.162 INNBCL |
| 2261 |  1X2 COIN 1X2 | US$0,0006897 | 0,57% | 5,31% | US$3.520 | - | 5.103.634 1X2 |
| 2262 |  Bitcoinus BITS | US$0,00000001001 | -0,02% | -0,05% | US$3.479 | - | 347.574.541.555 BITS |
| 2263 |  SONO SONO | US$0,001609 | 17,34% | 47,43% | US$3.355 | US$48,81 | 2.084.823 SONO |
| 2264 |  Stakinglab LABX | US$0,008162 | 8,19% | 24,62% | US$3.307 | US$136,21 | 405.158 LABX |
| 2265 |  BitMoney BIT | US$0,00003971 | 15,81% | -39,37% | US$3.276 | US$0,001747 | 82.497.698 BIT |
| 2266 |  Simmitri SIM | US$0,00004598 | 0,57% | 5,31% | US$3.240 | - | 70.468.612 SIM |
| 2267 |  Veltor VLT | US$0,005748 | -11,78% | -7,62% | US$3.189 | US$0,00004598 | 554.855 VLT |
| 2268 |  Crystal Token CYL | US$0,005621 | 23,13% | 20,88% | US$3.172 | US$67.836,65 | 564.377 CYL |
| 2269 |  PosEx PEX | US$0,001264 | 0,58% | 5,31% | US$3.102 | - | 2.453.240 PEX |
| 2270 |  Flit Token FLT | US$0,0000008926 | 363,65% | -0,06% | US$2.990 | US$0,005093 | 3.350.000.000 FLT |
| 2271 |  Comet CMT | US$0,003334 | 0,58% | -10,18% | US$2.910 | - | 872.830 CMT |
| 2272 |  ALAX ALX | US$0,0001397 | -0,54% | -64,45% | US$2.899 | - | 20.757.685 ALX |
| 2273 |  KZ Cash KZC | US$0,001816 | 0,57% | -9,33% | US$2.841 | US$1,92 | 1.563.996 KZC |
| 2274 |  Nekonium NUKO | US$0,0002299 | -32,95% | 5,31% | US$2.759 | US$0,03276 | 12.000.829 NUKO |
| 2275 |  Vivid Coin VIVID | US$0,0003449 | -31,43% | -36,81% | US$2.655 | US$0,9948 | 7.697.539 VIVID |
| 2276 |  Universal Currency UNIT | US$0,0001659 | 5,75% | -93,92% | US$2.646 | US$8.257,92 | 15.949.110 UNIT |
| 2277 |  Paymon PMNT | US$0,000004228 | -0,54% | 7,60% | US$2.584 | - | 611.226.584 PMNT |
| 2278 |  Helpico HELP | US$0,1072 | 1,77% | -21,27% | US$2.534 | US$13,35 | 23.628 HELP |
| 2279 |  Iconic ICON | US$0,004253 | 0,58% | 8,24% | US$2.522 | - | 592.894 ICON |
| 2280 |  Prime-XI PXI | US$0,0001150 | 0,58% | 5,31% | US$2.521 | - | 21.931.815 PXI |
| 2281 |  Qbic QBIC | US$0,0005374 | 0,31% | 71,28% | US$2.517 | - | 4.684.176 QBIC |
| 2282 |  Wild Beast Block WBB | US$0,01299 | 0,58% | -7,03% | US$2.363 | - | 181.919 WBB |
| 2283 |  BenjiRolls BENJI | US$0,0001150 | 0,58% | 5,31% | US$2.331 | - | 20.276.099 BENJI |
| 2284 |  Cannation CNNC | US$0,0009196 | 0,58% | 5,31% | US$2.278 | - | 2.476.893 CNNC |
| 2285 |  Staker STR | US$0,001494 | 0,57% | -19,47% | US$2.275 | - | 1.522.669 STR |
| 2286 |  Storeum STO | US$0,000007549 | -0,54% | 7,60% | US$2.106 | US$0,3508 | 278.998.364 STO |
| 2287 |  iBank IBANK | US$0,0004598 | 0,58% | 5,31% | US$2.081 | - | 4.526.324 IBANK |
| 2288 |  LiteCoin Ultra LTCU | US$0,001954 | 0,58% | 5,31% | US$2.015 | - | 1.031.300 LTCU |
| 2289 |  PLNcoin PLNC | US$0,0001150 | 0,57% | 5,31% | US$1.964 | - | 17.089.600 PLNC |
| 2290 |  ICOCalendar.Today ICT | US$0,000003774 | -0,54% | 7,60% | US$1.929 | - | 511.099.276 ICT |
| 2291 |  Bitvolt VOLT | US$0,0001150 | 0,58% | 5,31% | US$1.907 | - | 16.588.056 VOLT |
| 2292 |  MoX MOX | US$0,0003449 | 0,57% | 5,31% | US$1.734 | US$38,16 | 5.027.488 MOX |
| 2293 |  P2P Global Network P2PX | US$0,00003774 | 10,51% | 19,56% | US$1.645 | US$1,31 | 43.579.999 P2PX |
| 2294 |  Silverway SLV | US$0,00001095 | -9,14% | 12,96% | US$1.643 | US$81,54 | 150.009.999 SLV |
| 2295 |  Dash Green DASHG | US$0,0006897 | 0,57% | 1,91% | US$1.587 | - | 2.300.683 DASHG |
| 2296 |  Streamit Coin STREAM | US$0,0001150 | 0,57% | -88,61% | US$1.555 | US$3,93 | 13.529.414 STREAM |
| 2297 |  Dollar International DOLLAR | US$0,04276 | 0,31% | -3,27% | US$1.477 | US$274,15 | 34.538 DOLLAR |
| 2298 |  Abulaba AAA | US$0,00008578 | 0,20% | 6,06% | US$1.295 | - | 15.090.818 AAA |
| 2299 |  Concoin CONX | US$0,001724 | 0,58% | 5,31% | US$1.283 | - | 744.266 CONX |
| 2300 |  Electrum Dark ELD | US$0,0003238 | -3,82% | 12,08% | US$1.263 | US$362,10 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.