Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EUNOMIA ENTS | US$0,000001150 | 0,57% | -14,60% | US$18.876 | US$0,003575 | 16.420.688.682 ENTS |
| 2102 |  OPCoinX OPCX | US$0,0001150 | 0,57% | 5,31% | US$18.826 | - | 163.774.057 OPCX |
| 2103 |  Abitshadow Token ABST | US$0,00006543 | -0,01% | 1,58% | US$18.816 | - | 287.557.931 ABST |
| 2104 |  PYRO Network PYRO | US$0,00002265 | -97,19% | -19,30% | US$18.437 | US$3,40 | 814.118.380 PYRO |
| 2105 |  BROTHER BRAT | US$0,0001150 | 0,58% | 5,31% | US$18.393 | - | 160.000.000 BRAT |
| 2106 |  PostCoin POST | US$0,001150 | 0,58% | 5,31% | US$18.241 | - | 15.868.233 POST |
| 2107 |  BunnyToken BUNNY | US$0,00006880 | 0,39% | 5,68% | US$18.196 | - | 264.486.021 BUNNY |
| 2108 |  Bitcoiin B2G | US$0,0003449 | 0,57% | 5,31% | US$18.195 | US$1,04 | 52.761.896 B2G |
| 2109 |  Thore Cash TCH | US$0,0003246 | 3,11% | 7,59% | US$17.871 | US$94.732,04 | 55.056.178 TCH |
| 2110 |  Galilel GALI | US$0,0009186 | 67,58% | 82,55% | US$17.847 | US$167,47 | 19.428.483 GALI |
| 2111 |  Citadel CTL | US$0,001609 | 0,58% | 5,31% | US$17.653 | - | 10.969.269 CTL |
| 2112 |  Netrum NTR | US$0,008208 | -0,04% | 3,07% | US$17.563 | - | 2.139.819 NTR |
| 2113 |  CaluraCoin CLC | US$0,001494 | -12,84% | -8,73% | US$17.530 | US$38,24 | 11.730.430 CLC |
| 2114 |  Graviocoin GIO | US$0,0002388 | -0,23% | -6,24% | US$17.223 | US$392,67 | 72.128.521 GIO |
| 2115 |  Magic Cube Coin MCC | US$0,0001440 | -1,21% | 8,29% | US$17.087 | US$1.309,04 | 118.694.616 MCC |
| 2116 |  4NEW KWATT | US$0,0002793 | -4,41% | 15,40% | US$17.080 | US$8.534,06 | 61.152.763 KWATT |
| 2117 |  BERNcash BERN | US$0,0002299 | 0,58% | -47,34% | US$16.377 | - | 71.234.301 BERN |
| 2118 |  ShowHand HAND | US$0,0000002642 | 16,04% | 25,54% | US$16.358 | US$0,2534 | 61.912.434.418 HAND |
| 2119 |  BitcoinV BTCV | US$0,004109 | -7,84% | -50,12% | US$16.289 | US$61,13 | 3.963.900 BTCV |
| 2120 |  Carebit CARE | US$0,0001035 | 0,57% | 18,47% | US$16.236 | - | 156.939.971 CARE |
| 2121 |  Dreamcoin DRM | US$0,006092 | -6,48% | -2,08% | US$15.948 | US$0,6209 | 2.617.660 DRM |
| 2122 |  SONDER SNR | US$0,00009436 | -0,54% | 7,60% | US$15.936 | - | 168.879.121 SNR |
| 2123 |  Ether Kingdoms Token IMP | US$0,002083 | 27,83% | 10,87% | US$15.930 | US$23.202,31 | 7.648.853 IMP |
| 2124 |  Bulleon BUL | US$0,01448 | 0,57% | 15,38% | US$15.879 | - | 1.096.353 BUL |
| 2125 |  Daneel DAN | US$0,0007732 | -0,54% | 7,60% | US$15.652 | - | 20.242.358 DAN |
| 2126 |  Save Environment Token SET | US$0,01629 | 0,06% | 6,36% | US$15.648 | - | 960.882 SET |
| 2127 |  Aricoin ARI | US$0,0001150 | 0,57% | 5,31% | US$15.611 | - | 135.802.777 ARI |
| 2128 |  GINcoin GIN | US$0,001887 | -0,54% | 53,72% | US$15.149 | US$3,34 | 8.026.998 GIN |
| 2129 |  Guider GDR | US$0,00006072 | 0,23% | -48,28% | US$15.129 | US$119,15 | 249.181.440 GDR |
| 2130 |  GenesisX XGS | US$0,001379 | 0,57% | -2,79% | US$15.003 | - | 10.876.036 XGS |
| 2131 |  FuzzBalls FUZZ | US$0,003104 | 0,58% | 1,55% | US$14.991 | - | 4.829.945 FUZZ |
| 2132 |  EthereumX ETX | US$0,0001717 | 0,97% | 2,56% | US$14.975 | US$69,12 | 87.225.579 ETX |
| 2133 |  BitGuild PLAT PLAT | US$0,0002502 | 0,47% | 6,67% | US$14.902 | US$6.538,14 | 59.566.902 PLAT |
| 2134 |  Money Plant Token MPT | US$0,01131 | 2,01% | -50,57% | US$14.570 | US$69.896,92 | 1.288.768 MPT |
| 2135 |  TRAXIA TM2 | US$0,00004381 | -20,82% | -12,14% | US$14.385 | US$840,19 | 328.320.714 TM2 |
| 2136 |  SCRIV NETWORK SCRIV | US$0,0005767 | 0,91% | -3,20% | US$14.269 | US$55,50 | 24.744.362 SCRIV |
| 2137 |  ParkByte PKB | US$0,002989 | 8,96% | 24,46% | US$14.239 | - | 4.764.026 PKB |
| 2138 |  Desire DSR | US$0,001379 | -13,79% | -2,79% | US$14.166 | US$9.539,86 | 10.269.488 DSR |
| 2139 |  Galactrum ORE | US$0,002759 | 50,86% | 40,41% | US$14.138 | US$2,84 | 5.124.807 ORE |
| 2140 |  STRAKS STAK | US$0,0005748 | 0,57% | 5,04% | US$13.713 | US$4,13 | 23.858.907 STAK |
| 2141 |  ClearPoll POLL | US$0,001954 | 0,57% | 5,31% | US$13.679 | - | 6.999.991 POLL |
| 2142 |  Couchain COU | US$0,0000008304 | -0,54% | 82,10% | US$13.660 | US$0,4723 | 16.450.304.122 COU |
| 2143 |  Bitcoin 21 XBTC21 | US$0,01713 | 0,58% | 48,03% | US$13.584 | - | 793.108 XBTC21 |
| 2144 |  SounDAC XSD | US$0,0009196 | 0,58% | 5,31% | US$13.410 | - | 14.581.806 XSD |
| 2145 |  EUNO EUNO | US$0,0003452 | -98,65% | -98,39% | US$13.358 | US$11.306,33 | 38.696.634 EUNO |
| 2146 |  CCUniverse UVU | US$0,00001494 | 8,96% | 24,46% | US$13.145 | US$72,70 | 879.660.283 UVU |
| 2147 |  EnterCoin ENTRC | US$0,003908 | 0,57% | -5,78% | US$12.885 | - | 3.296.850 ENTRC |
| 2148 |  X-Coin XCO | US$0,001035 | 0,58% | 5,31% | US$12.813 | - | 12.384.976 XCO |
| 2149 |  Blakecoin BLC | US$0,0004597 | 6,46% | 12,51% | US$12.796 | US$15,80 | 27.835.403 BLC |
| 2150 |  GeyserCoin GSR | US$0,009656 | -1,76% | -18,09% | US$12.776 | US$4,72 | 1.323.087 GSR |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.