Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InvestFeed IFT | US$0,0003449 | 0,58% | 5,31% | US$66.000 | - | 191.381.257 IFT |
| 1902 |  Bitradio BRO | US$0,007127 | 15,59% | 16,59% | US$65.901 | US$6,26 | 9.246.497 BRO |
| 1903 |  Ultragate ULG | US$0,006667 | -1,13% | 1,78% | US$65.813 | US$40.977,70 | 9.871.006 ULG |
| 1904 |  Graft GRFT | US$0,0001106 | 3,72% | -24,10% | US$65.446 | US$1.373,72 | 591.481.833 GRFT |
| 1905 |  HeartBout HB | US$0,001221 | -0,44% | 6,18% | US$65.296 | US$1.562,30 | 53.495.267 HB |
| 1906 |  Bitether BTR | US$0,001150 | 0,57% | 5,31% | US$65.218 | - | 56.735.293 BTR |
| 1907 |  MFCoin MFC | US$0,003113 | 0,36% | 4,50% | US$65.058 | US$2.462,37 | 20.901.004 MFC |
| 1908 |  Eroscoin ERO | US$0,0003449 | 0,57% | 5,31% | US$64.399 | US$1.052,96 | 186.744.000 ERO |
| 1909 |  Cheesecoin CHEESE | US$0,0001564 | -2,26% | 2,34% | US$63.948 | US$29,76 | 408.869.908 CHEESE |
| 1910 |  Omnitude ECOM | US$0,0009862 | 0,72% | 2,66% | US$63.916 | US$340.953 | 64.813.301 ECOM |
| 1911 |  Voise VOISE | US$0,0001150 | -96,59% | -96,43% | US$63.147 | - | 549.336.806 VOISE |
| 1912 |  Bitcoin Token BTCT | US$0,005443 | -0,42% | 10,89% | US$62.015 | US$70,45 | 11.393.622 BTCT |
| 1913 |  HashNet BitEco HNB | US$0,002082 | 1,44% | -1,00% | US$61.701 | US$3.370,88 | 29.640.456 HNB |
| 1914 |  Mchain MAR | US$0,001274 | 1,81% | 4,80% | US$61.386 | US$184,34 | 48.194.025 MAR |
| 1915 |  Seal Network SEAL | US$0,0001173 | -0,54% | 7,60% | US$60.447 | - | 515.110.690 SEAL |
| 1916 |  2GIVE 2GIVE | US$0,0001150 | 0,58% | 5,31% | US$60.303 | - | 524.584.314 2GIVE |
| 1917 |  Acoin ACOIN | US$0,04932 | 0,58% | 1,75% | US$60.169 | - | 1.220.085 ACOIN |
| 1918 |  OBITS OBITS | US$0,004138 | 0,58% | -27,09% | US$59.995 | US$275,44 | 14.497.286 OBITS |
| 1919 |  Bitgesell BGL | US$0,009918 | 1,83% | -10,51% | US$59.099 | US$12.424,61 | 5.958.880 BGL |
| 1920 |  Decentralized Crypto Token DCTO | US$0,00005936 | 0,54% | 5,38% | US$58.951 | - | 993.067.232 DCTO |
| 1921 |  IGToken IG | US$0,00001344 | 17,22% | 91,48% | US$58.672 | US$5.401,86 | 4.367.046.088 IG |
| 1922 |  PopularCoin POP | US$0,00001418 | -55,56% | -76,30% | US$58.541 | US$0,006114 | 4.127.274.373 POP |
| 1923 |  CryptoAds Marketplace CRAD | US$0,004103 | -31,12% | -44,52% | US$58.526 | US$12.320,72 | 14.265.943 CRAD |
| 1924 |  Social Activity Token SAT | US$0,0004598 | 0,57% | 5,31% | US$58.380 | - | 126.967.463 SAT |
| 1925 |  Arqma ARQ | US$0,008391 | 2,83% | -16,45% | US$58.379 | US$66.810,62 | 6.956.963 ARQ |
| 1926 |  GuccioneCoin GCC | US$0,002874 | 93,42% | 102,52% | US$58.297 | US$0,0001379 | 20.285.537 GCC |
| 1927 |  TAGZ5 TAGZ5 | US$0,0001510 | -0,54% | -78,48% | US$58.146 | - | 385.097.302 TAGZ5 |
| 1928 |  Netko NETKO | US$0,005173 | 0,58% | 5,31% | US$58.048 | - | 11.221.490 NETKO |
| 1929 |  ATBCoin ATB | US$0,001379 | 34,10% | 40,41% | US$57.989 | - | 42.038.227 ATB |
| 1930 |  ProxyNode PRX | US$0,0003289 | -10,02% | -24,38% | US$57.766 | US$87,04 | 175.643.512 PRX |
| 1931 |  vSlice VSL | US$0,001724 | 0,58% | 5,31% | US$57.575 | - | 33.390.496 VSL |
| 1932 |  SRCOIN SRCOIN | US$0,00001121 | -45,49% | 33,30% | US$56.652 | - | 5.052.048.084 SRCOIN |
| 1933 |  AC3 AC3 | US$0,0001150 | 0,57% | 5,31% | US$56.442 | - | 491.008.312 AC3 |
| 1934 |  Commercium CMM | US$0,001264 | 10,65% | 5,31% | US$56.012 | US$61,15 | 44.297.172 CMM |
| 1935 |  VULCANO VULC | US$0,0002299 | 101,15% | 5,31% | US$55.510 | US$98,77 | 241.450.731 VULC |
| 1936 |  HyperQuant HQT | US$0,0005548 | 13,34% | -25,39% | US$55.484 | US$6.505,05 | 100.000.000 HQT |
| 1937 |  Donu DONU | US$0,01092 | 0,58% | -45,03% | US$55.377 | - | 5.070.895 DONU |
| 1938 |  Yfscience YFSI | US$7,83 | -49,84% | -71,99% | US$55.058 | US$68.891,32 | 7.032 YFSI |
| 1939 |  Aigang AIX | US$0,001878 | -2,89% | 12,28% | US$54.976 | - | 29.274.567 AIX |
| 1940 |  Adelphoi ADL | US$0,002644 | 0,58% | 10,67% | US$54.788 | US$219,11 | 20.722.224 ADL |
| 1941 |  SalmonSwap SAL | US$0,05439 | -1,31% | -5,46% | US$54.392 | US$10,34 | 1.000.000 SAL |
| 1942 |  CryptoSoul SOUL | US$0,0002077 | -3,53% | -10,40% | US$54.362 | US$250,44 | 261.728.853 SOUL |
| 1943 |  Photon PHO | US$0,000001485 | 21,21% | 28,02% | US$54.264 | US$0,04411 | 36.550.920.428 PHO |
| 1944 |  PlayGame PXG | US$0,00005426 | 0,39% | 8,39% | US$54.257 | US$328,17 | 999.875.000 PXG |
| 1945 |  PluraCoin PLURA | US$0,0001150 | 0,57% | 5,31% | US$53.775 | US$0,008150 | 467.803.193 PLURA |
| 1946 |  Ethereum Cash ECASH | US$0,003793 | 0,57% | 5,31% | US$53.487 | - | 14.100.000 ECASH |
| 1947 |  Escroco Emerald ESCE | US$0,00005936 | 0,54% | 5,38% | US$53.427 | - | 900.000.000 ESCE |
| 1948 |  Mainstream For The Underground MFTU | US$0,00004907 | 3,28% | 7,60% | US$52.754 | US$0,1132 | 1.075.139.615 MFTU |
| 1949 |  Anoncoin ANC | US$0,02494 | -3,00% | -0,64% | US$52.641 | US$5,72 | 2.110.317 ANC |
| 1950 |  Ifoods Chain IFOOD | US$0,00002102 | -0,02% | -0,05% | US$52.542 | - | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.