Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Decentralized Asset Trading Platform DATP | US$0,000002281 | 0,77% | -20,20% | US$26.967 | US$6,54 | 11.820.620.222 DATP |
| 2052 |  SmartCoin SMC | US$0,0009196 | 0,57% | 5,31% | US$26.729 | - | 29.065.265 SMC |
| 2053 |  BitNautic Token BTNT | US$0,001379 | -7,16% | 57,96% | US$26.317 | US$183.376 | 19.078.647 BTNT |
| 2054 |  Neural Protocol NRP | US$0,000002755 | 60,17% | 74,26% | US$26.170 | US$23,76 | 9.497.994.014 NRP |
| 2055 |  No BS Crypto NOBS | US$0,00002687 | 1,18% | -6,71% | US$25.854 | US$16.232,09 | 962.050.271 NOBS |
| 2056 |  GlobalToken GLT | US$0,0002299 | -3,63% | -29,79% | US$25.824 | US$19,44 | 112.324.050 GLT |
| 2057 |  ConnectJob CJT | US$0,0002272 | 0,30% | 5,85% | US$25.632 | - | 112.839.768 CJT |
| 2058 |  Arepacoin AREPA | US$0,001506 | 8,92% | -13,43% | US$25.630 | US$8,62 | 17.022.878 AREPA |
| 2059 |  BitRent RNTB | US$0,00003020 | -0,54% | 7,60% | US$25.417 | - | 841.738.500 RNTB |
| 2060 |  Moin MOIN | US$0,002644 | 0,58% | -10,29% | US$25.283 | US$262,79 | 9.562.546 MOIN |
| 2061 |  ELTCOIN ELTCOIN | US$0,0002793 | 2,22% | 10,59% | US$25.138 | US$2.410,20 | 90.000.000 ELTCOIN |
| 2062 |  Stellar Classic XLMX | US$0,00003020 | -0,54% | 760,84% | US$25.091 | US$0,01983 | 830.961.565 XLMX |
| 2063 |  PRiVCY PRIV | US$0,001494 | 0,57% | 14,78% | US$24.670 | US$0,01193 | 16.508.939 PRIV |
| 2064 |  Onix ONX | US$0,0002299 | 0,58% | 110,62% | US$24.617 | - | 107.072.781 ONX |
| 2065 |  Kind Ads Token KIND | US$0,0005809 | -3,63% | 13,90% | US$24.540 | US$52,58 | 42.246.693 KIND |
| 2066 |  Origami ORI | US$0,005779 | -0,54% | 7,60% | US$24.420 | - | 4.225.879 ORI |
| 2067 |  ZeusNetwork ZEUS | US$0,0000003449 | 0,57% | 5,31% | US$24.140 | US$0,003437 | 70.000.000.000 ZEUS |
| 2068 |  Elementrem ELE | US$0,0009196 | 0,58% | 5,31% | US$24.099 | - | 26.205.539 ELE |
| 2069 |  Datarius Credit DTRC | US$0,0001496 | -2,89% | 12,28% | US$23.893 | - | 159.756.076 DTRC |
| 2070 |  XDNA XDNA | US$0,002874 | -6,88% | -9,46% | US$23.695 | US$7,27 | 8.245.342 XDNA |
| 2071 |  Intelligent Trading Foundation ITT | US$0,002414 | 11,34% | 0,52% | US$23.693 | US$8.350,11 | 9.814.899 ITT |
| 2072 |  Cyber Movie Chain CMCT | US$0,000001170 | -0,54% | 7,60% | US$23.401 | - | 20.000.000.000 CMCT |
| 2073 |  Italo XTA | US$0,004036 | -0,74% | 14,98% | US$23.376 | US$53,61 | 5.791.868 XTA |
| 2074 |  GoPower GPT | US$0,0002869 | 3,55% | 4,85% | US$23.300 | US$15,99 | 81.227.046 GPT |
| 2075 |  Ethouse HORSE | US$0,0003272 | 0,04% | 6,38% | US$23.109 | - | 70.632.222 HORSE |
| 2076 |  YENTEN YTN | US$0,0009482 | 65,91% | 45,62% | US$23.089 | US$19,43 | 24.350.077 YTN |
| 2077 |  Titcoin TIT | US$0,0003449 | 0,58% | 5,31% | US$23.050 | - | 66.839.488 TIT |
| 2078 |  Theresa May Coin MAY | US$0,0002299 | 0,58% | 5,31% | US$22.995 | - | 100.018.000 MAY |
| 2079 |  BLOC.MONEY BLOC | US$0,001379 | -24,57% | 14,88% | US$22.865 | US$90,73 | 16.575.982 BLOC |
| 2080 |  CyberMusic CYMT | US$0,000001494 | 8,96% | -94,82% | US$22.565 | US$0,9250 | 15.100.000.000 CYMT |
| 2081 |  Micromines MICRO | US$0,000001246 | -3,47% | 1,47% | US$22.425 | US$5.130,38 | 17.999.261.364 MICRO |
| 2082 |  Newton Coin Project NCP | US$0,0002065 | 0,00% | -37,14% | US$21.638 | - | 104.781.546 NCP |
| 2083 |  Herbalist Token HERB | US$0,000002273 | -1,03% | -3,68% | US$21.592 | US$10.335,88 | 9.499.999.999 HERB |
| 2084 |  GoldBlocks GB | US$0,001379 | 0,58% | -21,02% | US$21.469 | - | 15.563.873 GB |
| 2085 |  Mobile Crypto Pay Coin MCPC | US$0,002246 | 23,86% | -16,28% | US$21.161 | US$38,67 | 9.422.558 MCPC |
| 2086 |  ANON ANON | US$0,002759 | -16,77% | -35,19% | US$20.950 | US$8,72 | 7.593.802 ANON |
| 2087 |  FidexToken FEX | US$0,0000007171 | 25,98% | -97,48% | US$20.889 | US$0,07520 | 29.128.335.553 FEX |
| 2088 |  SteepCoin STEEP | US$0,0001150 | 0,57% | 12,83% | US$20.864 | US$0,9064 | 181.505.253 STEEP |
| 2089 |  PayCoin XPY | US$0,001724 | 0,58% | 5,31% | US$20.684 | - | 11.995.342 XPY |
| 2090 |  Plus-Coin NPLC | US$0,00004368 | -13,89% | -2,49% | US$20.528 | US$0,001310 | 469.946.471 NPLC |
| 2091 |  SpreadCoin SPR | US$0,001839 | 0,58% | 20,36% | US$20.525 | - | 11.159.260 SPR |
| 2092 |  Worldcore WRC | US$0,0001150 | 0,57% | 5,31% | US$20.473 | US$0,1150 | 178.103.291 WRC |
| 2093 |  DOGEFI DOGEFI | US$0,02042 | -21,43% | -71,88% | US$20.416 | US$5.073,48 | 1.000.000 DOGEFI |
| 2094 |  ROIyal Coin ROCO | US$0,01310 | 23,28% | 8,16% | US$20.052 | US$27,43 | 1.530.201 ROCO |
| 2095 |  High Voltage HVCO | US$0,01322 | 0,58% | 15,34% | US$19.752 | - | 1.494.171 HVCO |
| 2096 |  CPUchain CPU | US$0,0005748 | -16,19% | 31,64% | US$19.722 | US$21,58 | 34.313.550 CPU |
| 2097 |  Zenswap Network Token ZNT | US$0,000001626 | -19,14% | 10,39% | US$19.518 | US$6.169,67 | 12.001.366.640 ZNT |
| 2098 |  Jade Currency JADE | US$0,0003449 | -35,08% | -26,28% | US$19.381 | US$2,07 | 56.200.000 JADE |
| 2099 |  Fivebalance FBN | US$0,00003408 | -14,27% | 87,67% | US$19.262 | US$257,85 | 565.241.486 FBN |
| 2100 |  Stipend SPD | US$0,001644 | 2,73% | 58,52% | US$18.939 | US$7,36 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.