Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  INDINODE XIND | US$0,00001150 | 0,57% | 5,31% | US$12.594 | US$0,01147 | 1.095.633.424 XIND |
| 2152 |  VoteCoin VOT | US$0,0001150 | 0,57% | 5,31% | US$12.579 | US$2,06 | 109.426.875 VOT |
| 2153 |  GoHelpFund HELP | US$0,001035 | -9,48% | 5,31% | US$12.567 | US$24.649,15 | 12.147.167 HELP |
| 2154 |  Shivers SHVR | US$0,0002299 | 0,57% | 5,31% | US$12.519 | - | 54.453.298 SHVR |
| 2155 |  Guaranteed Ethurance Token Extra GETX | US$0,00004152 | -0,54% | -1,36% | US$12.456 | - | 300.000.000 GETX |
| 2156 |  Signatum SIGT | US$0,0001150 | 0,58% | 5,31% | US$12.412 | - | 107.972.766 SIGT |
| 2157 |  ICOBID ICOB | US$0,0001150 | 0,58% | 5,31% | US$12.306 | - | 107.048.455 ICOB |
| 2158 |  Digital Money Bits DMB | US$0,0001150 | 0,58% | 5,31% | US$12.205 | US$0,2253 | 106.173.958 DMB |
| 2159 |  LuckySevenToken LST | US$0,0001858 | 0,19% | 85,59% | US$12.188 | - | 65.590.200 LST |
| 2160 |  Gold Poker GPKR | US$0,002299 | -4,22% | 40,40% | US$12.094 | US$4.241,92 | 5.260.826 GPKR |
| 2161 |  ArbitrageCT ARCT | US$0,0001150 | 0,57% | 5,31% | US$12.030 | - | 104.655.777 ARCT |
| 2162 |  UltraNote Coin XUN | US$0,00005772 | 0,57% | 5,31% | US$11.841 | - | 205.141.436 XUN |
| 2163 |  Spectrum SPT | US$0,000009776 | 1,42% | 5,57% | US$11.731 | US$5.168,17 | 1.199.987.500 SPT |
| 2164 |  iBTC IBTC | US$0,0002344 | -61,42% | -78,05% | US$11.718 | US$105,48 | 49.993.999 IBTC |
| 2165 |  Open Trading Network OTN | US$0,005748 | 0,57% | 5,31% | US$11.636 | - | 2.024.530 OTN |
| 2166 |  Helex HLX | US$0,1655 | -0,52% | -1,20% | US$11.609 | US$3.282,68 | 70.160 HLX |
| 2167 |  KUN KUN | US$5,79 | -2,38% | 13,48% | US$11.589 | US$1.118,42 | 2.000 KUN |
| 2168 |  EagleX EGX | US$0,0003449 | 0,57% | -21,02% | US$11.581 | - | 33.583.500 EGX |
| 2169 |  Trexcoin TREX | US$0,00001150 | 0,57% | 251,03% | US$11.574 | US$0,002954 | 1.006.849.553 TREX |
| 2170 |  Eva Cash EVC | US$0,01276 | -2,27% | 6,66% | US$11.482 | US$263,69 | 900.000 EVC |
| 2171 |  PlatinumBAR XPTX | US$0,005288 | 0,58% | 61,48% | US$11.422 | - | 2.160.126 XPTX |
| 2172 |  Compound Coin COMP | US$0,0000002108 | -20,96% | -12,22% | US$11.324 | US$6,14 | 53.731.717.830 COMP |
| 2173 |  SparksPay SPK | US$0,001264 | 0,96% | 10,32% | US$11.212 | US$0,01264 | 8.866.785 SPK |
| 2174 |  Akroma AKA | US$0,0005748 | 0,57% | 31,64% | US$11.022 | - | 19.177.485 AKA |
| 2175 |  Kemacoin KEMA | US$0,0004483 | -1,94% | 5,31% | US$10.921 | US$6,53 | 24.360.241 KEMA |
| 2176 |  BoostCoin BOST | US$0,0009196 | 0,57% | 20,35% | US$10.902 | - | 11.855.487 BOST |
| 2177 |  XOVBank XOV | US$0,00007823 | 87,42% | 71,57% | US$10.850 | - | 138.683.802 XOV |
| 2178 |  TajCoin TAJ | US$0,0005748 | -16,19% | 31,64% | US$10.849 | US$5,05 | 18.876.213 TAJ |
| 2179 |  Zayedcoin ZYD | US$0,001724 | 0,58% | 43,61% | US$10.766 | - | 6.243.840 ZYD |
| 2180 |  JavaScript Token JS | US$0,001345 | 167,44% | 180,03% | US$10.749 | US$29,96 | 7.991.996 JS |
| 2181 |  CryptoFlow CFL | US$0,0001150 | 0,57% | 5,31% | US$10.579 | - | 92.026.159 CFL |
| 2182 |  MarteXcoin MXT | US$0,002414 | 0,58% | -7,85% | US$10.569 | US$1,16 | 4.378.195 MXT |
| 2183 |  XMCT XMCT | US$0,0001001 | -0,02% | -0,05% | US$10.539 | - | 105.319.790 XMCT |
| 2184 |  Joint Ventures JOINT | US$0,0004718 | 12,01% | -19,46% | US$10.497 | US$1.023,02 | 22.248.085 JOINT |
| 2185 |  Litecred LTCR | US$0,0003449 | 0,58% | 5,31% | US$10.424 | - | 30.227.750 LTCR |
| 2186 |  Luna Coin LUNA | US$0,006093 | 0,58% | 914,82% | US$10.396 | US$306,90 | 1.706.429 LUNA |
| 2187 |  FUTURAX FTXT | US$0,000003020 | -10,60% | -2,18% | US$10.286 | US$9.838,22 | 3.406.412.461 FTXT |
| 2188 |  Zealium NZL | US$0,0006897 | -24,57% | -9,74% | US$10.261 | US$7,28 | 14.877.885 NZL |
| 2189 |  bitJob STU | US$0,0001150 | 0,57% | 5,31% | US$10.095 | - | 87.816.093 STU |
| 2190 |  Provoco Token VOCO | US$0,00000001001 | -50,01% | -50,02% | US$10.002 | US$0,03266 | 999.375.710.075 VOCO |
| 2191 |  Californium CF | US$0,003908 | 0,58% | 32,61% | US$9.564 | - | 2.446.961 CF |
| 2192 |  APR Coin APR | US$0,0006897 | 20,69% | -9,74% | US$9.155 | US$0,06890 | 13.274.195 APR |
| 2193 |  Datacoin DTC | US$0,0002299 | -32,95% | 5,31% | US$9.130 | US$0,3684 | 39.712.849 DTC |
| 2194 |  Kabberry Coin KKC | US$0,0004598 | 0,57% | 40,41% | US$9.128 | US$9,18 | 19.850.906 KKC |
| 2195 |  DNotes NOTE | US$0,00006691 | 252,65% | 281,52% | US$9.036 | - | 135.043.262 NOTE |
| 2196 |  Coin2.1 C2 | US$0,0001150 | 0,57% | 5,31% | US$8.994 | - | 78.245.975 C2 |
| 2197 |  TokenDesk TDS | US$0,0006099 | 0,19% | 6,08% | US$8.956 | - | 14.683.321 TDS |
| 2198 |  Centurion CNT | US$0,0001150 | 0,58% | 5,31% | US$8.928 | - | 77.663.826 CNT |
| 2199 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$42,44 | 88.751.539 AGLT |
| 2200 |  Kora Network Token KNT | US$0,00002642 | -0,54% | 7,60% | US$8.868 | US$5,02 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.