Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Yeld Finance YELD | US$95,56 | -45,76% | -26,88% | - | US$2.707.321 | - |
| 2352 |  LINKUP LINKUP | US$8,71 | -4,30% | 23,54% | - | US$2.627.692 | - |
| 2353 |  KVI KVI | US$0,005326 | 9,33% | -19,56% | - | US$2.534.338 | - |
| 2354 |  Yobit Token YO | US$1.508,99 | 7,32% | -2,49% | - | US$2.514.527 | - |
| 2355 |  QUEENBEE QBZ | US$0,01396 | 12,34% | 40,04% | - | US$2.474.313 | - |
| 2356 |  VARC VARC | US$0,001397 | -5,71% | -19,17% | - | US$2.427.434 | - |
| 2357 |  Bankcoin Reserve BCR | US$1.907,49 | -0,32% | 1,06% | - | US$2.363.296 | - |
| 2358 |  ABCC Token AT | US$0,01011 | -15,14% | 21,63% | - | US$2.329.804 | - |
| 2359 |  Dragon Token DT | US$1,16 | -0,21% | -0,98% | - | US$2.166.442 | - |
| 2360 |  Compound USD Coin CUSDC | US$0,02121 | -0,03% | 0,02% | - | US$2.097.364 | - |
| 2361 |  BitTiger BTTR | US$1,54 | -1,93% | 0,00% | - | US$2.093.763 | - |
| 2362 |  THC THC | US$1,05 | 5,28% | 26,41% | - | US$2.078.992 | - |
| 2363 |  TKN Token TKNT | US$0,4981 | 0,00% | 0,00% | - | US$2.060.180 | - |
| 2364 |  MeconCash MCH | US$0,08989 | -5,12% | -7,90% | - | US$1.957.767 | - |
| 2365 |  HAPY Coin HAPY | US$0,01939 | 44,80% | 490,61% | - | US$1.863.074 | - |
| 2366 |  Exchange Union XUC | US$1,36 | -2,17% | 3,44% | - | US$1.814.898 | - |
| 2367 |  UniversalEnergyChain UENC | US$1,42 | -0,58% | -0,01% | - | US$1.768.358 | - |
| 2368 |  Entherfound ETF | US$1,10 | 1,12% | 6,11% | - | US$1.736.288 | - |
| 2369 |  ASTA ASTA | US$0,05392 | -10,09% | -26,63% | - | US$1.714.177 | - |
| 2370 |  Soda Coin SOC | US$0,01849 | -0,19% | 31,45% | - | US$1.707.337 | - |
| 2371 |  TriumphX TRIX | US$13,46 | 51,31% | 50,99% | - | US$1.670.426 | - |
| 2372 |  Bidao BID | US$0,02319 | 5,04% | -16,81% | - | US$1.656.499 | - |
| 2373 |  JackPool.finance JFI | US$93,62 | -2,92% | -0,65% | - | US$1.648.279 | - |
| 2374 |  Crypto Price Index CPI | US$79,64 | -6,22% | -12,02% | - | US$1.641.322 | - |
| 2375 |  DXdao DXD | US$176,81 | 23,78% | 28,49% | - | US$1.590.228 | - |
| 2376 |  Two Prime FF1 Token FF1 | US$2,84 | -0,02% | -18,34% | - | US$1.580.578 | - |
| 2377 |  New BitShares NBS | US$0,006473 | -2,37% | -19,87% | - | US$1.482.841 | - |
| 2378 |  RAKUN RAKU | US$0,02101 | 1,71% | 3,82% | - | US$1.430.239 | - |
| 2379 |  FinexboxToken FNB | US$0,8773 | 0,44% | 6,76% | - | US$1.418.723 | - |
| 2380 |  Trading Membership Community TMC | US$0,3535 | -3,56% | -16,81% | - | US$1.302.291 | - |
| 2381 |  Tcbcoin TCFX | US$7,36 | -3,97% | -10,58% | - | US$1.300.865 | - |
| 2382 |  FolgoryUSD USDF | US$1,00 | -0,02% | 0,01% | - | US$1.287.247 | - |
| 2383 |  Vinci VINCI | US$1,52 | 0,11% | 1,15% | - | US$1.284.873 | - |
| 2384 |  Xank XANK | US$0,06107 | 1,62% | 1,52% | - | US$1.280.577 | - |
| 2385 |  Alpha Finance Lab ALPHA | US$0,03777 | -13,46% | 0,00% | - | US$1.267.945 | - |
| 2386 |  Balloon-X BLX | US$0,03493 | 14,82% | 72,60% | - | US$1.245.876 | - |
| 2387 |  OWL Token (StealthSwap) OWL | US$0,6839 | -19,62% | -22,07% | - | US$1.238.773 | - |
| 2388 |  Unknown Fair Object UFO | US$0,4835 | -7,11% | 83,44% | - | US$1.187.031 | - |
| 2389 |  YottaChain YTA | US$0,03263 | -1,98% | -1,69% | - | US$1.175.240 | - |
| 2390 |  3X Long Ethereum Token ETHBULL | US$440,53 | -1,38% | 22,74% | - | US$1.137.779 | - |
| 2391 |  Latamcash LMCH | US$0,1920 | 3,14% | 17,93% | - | US$1.132.043 | - |
| 2392 |  FEX Token FEX | US$0,07169 | 6,87% | -0,54% | - | US$1.103.993 | - |
| 2393 |  3X Long Chainlink Token LINKBULL | US$967,24 | -5,84% | 39,59% | - | US$1.099.967 | - |
| 2394 |  Liquidity Dividends Protocol LID | US$0,03295 | 0,31% | 7,02% | - | US$1.038.926 | - |
| 2395 |  SUP SUP | US$255,01 | -6,29% | 0,00% | - | US$991.177 | - |
| 2396 |  Treecle TRCL | US$0,02375 | -0,77% | 1,36% | - | US$961.250 | - |
| 2397 |  BNBDOWN BNBDOWN | US$1,36 | -2,87% | -29,09% | - | US$950.559 | - |
| 2398 |  ETHUP ETHUP | US$19,53 | -1,37% | 14,01% | - | US$943.661 | - |
| 2399 |  Barkis Network BKS | US$1,98 | 2,86% | 9,33% | - | US$938.655 | - |
| 2400 |  Lien LIEN | US$31,62 | -12,42% | -21,39% | - | US$930.436 | - |
Tabel di atas menampilkan halaman 48 dari total 73 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.