Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LGCY Network LGCY | US$0,0001560 | -6,02% | -9,71% | - | US$295.338 | - |
| 2502 |  Yearn Finance DOT YFDOT | US$54,77 | -13,53% | 0,00% | - | US$293.577 | - |
| 2503 |  Force For Fast FFF | US$0,02415 | -0,07% | 1,48% | - | US$293.040 | - |
| 2504 |  PayProtocol PCI | US$0,2436 | 0,97% | -0,30% | - | US$291.275 | - |
| 2505 |  ADAUP ADAUP | US$3,94 | -0,90% | 23,01% | - | US$290.505 | - |
| 2506 |  Pofid Dao PFID | US$8,99 | -35,59% | 3,86% | - | US$287.798 | - |
| 2507 |  LUCY LUCY | US$0,01997 | 0,44% | -3,89% | - | US$282.215 | - |
| 2508 |  AS Roma Fan Token ASR | US$2,95 | 0,27% | 3,86% | - | US$282.118 | - |
| 2509 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08879 | -11,40% | -1,14% | - | US$276.098 | - |
| 2510 |  Falconswap FSW | US$0,1094 | 15,64% | -22,24% | - | US$275.570 | - |
| 2511 |  KYSC Token KYSC | US$0,01418 | -0,50% | -4,23% | - | US$271.328 | - |
| 2512 |  Master Coin Point MACPO | US$0,01368 | -0,87% | -33,11% | - | US$264.051 | - |
| 2513 |  3x Long XRP Token XRPBULL | US$10,44 | -4,06% | -8,06% | - | US$261.849 | - |
| 2514 |  Tweebaa TWEE | US$2,10 | -3,56% | -19,73% | - | US$256.511 | - |
| 2515 |  BLOCKMAX OCB | US$0,4755 | -2,56% | -8,66% | - | US$256.058 | - |
| 2516 |  ITEN ITEN | US$0,004195 | -13,42% | 0,00% | - | US$253.075 | - |
| 2517 |  ITAM Games ITAM | US$0,009541 | -6,21% | 0,47% | - | US$252.864 | - |
| 2518 |  Dextoken DEXG | US$56,06 | 20,29% | 22,03% | - | US$251.144 | - |
| 2519 |  Coupon Chain CCT | US$0,1432 | 3,99% | 15,30% | - | US$249.386 | - |
| 2520 |  Axial Entertainment Digital Asset AXL | US$0,006900 | 1,11% | -4,14% | - | US$248.228 | - |
| 2521 |  Etherpay ETHPY | US$1,29 | 21,16% | 122,86% | - | US$246.478 | - |
| 2522 |  3X Long Cardano Token ADABULL | US$1.360,42 | -2,13% | 32,54% | - | US$245.179 | - |
| 2523 |  Meter Stable MTR | US$0,3599 | 1,76% | 2,91% | - | US$244.678 | - |
| 2524 |  Bananatok BNA | US$0,01292 | 4,24% | -0,98% | - | US$239.441 | - |
| 2525 |  Epanus EPS | US$5,91 | 1,67% | 9,39% | - | US$235.565 | - |
| 2526 |  OG Fan Token OG | US$2,28 | -4,43% | -1,53% | - | US$231.551 | - |
| 2527 |  QURAS XQC | US$0,02686 | 2,57% | -14,21% | - | US$226.974 | - |
| 2528 |  Black Diamond Rating HZT | US$0,04851 | -0,02% | 0,77% | - | US$226.267 | - |
| 2529 |  Hdac HDAC | US$0,01726 | -0,52% | 1,94% | - | US$224.091 | - |
| 2530 |  Eight Hours EHRT | US$0,02951 | -8,85% | 2,74% | - | US$223.911 | - |
| 2531 |  3X Short Cardano Token ADABEAR | US$0,5182 | 2,24% | -32,79% | - | US$222.765 | - |
| 2532 |  Starname IOV | US$0,02251 | -13,45% | -28,81% | - | US$221.561 | - |
| 2533 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,05% | 0,25% | - | US$220.321 | - |
| 2534 |  Gala GALA | US$0,0005017 | 10,85% | -45,00% | - | US$218.654 | - |
| 2535 |  ALP Coin ALP | US$0,2601 | -0,02% | -0,05% | - | US$218.304 | - |
| 2536 |  Satopay Network STOP | US$0,0008286 | -11,02% | -8,14% | - | US$218.085 | - |
| 2537 |  YAM v3 YAM | US$0,6855 | 3,77% | -8,83% | - | US$215.880 | - |
| 2538 |  V-Dimension VOLLAR | US$0,3917 | -0,16% | 0,04% | - | US$210.330 | - |
| 2539 |  Whole Network NODE | US$0,0005524 | -1,80% | -5,84% | - | US$209.516 | - |
| 2540 |  Juggernaut JGN | US$0,1087 | -1,09% | -67,09% | - | US$208.515 | - |
| 2541 |  Rozeus ROZ | US$0,007117 | 3,44% | 17,10% | - | US$207.917 | - |
| 2542 |  QChi Chain QHC | US$0,005071 | -5,14% | 12,09% | - | US$207.607 | - |
| 2543 |  Dipper Network DIP | US$0,007473 | -4,57% | -23,64% | - | US$205.387 | - |
| 2544 |  ReFork EFK | US$0,01727 | 0,32% | 2,36% | - | US$201.476 | - |
| 2545 |  Vidya VIDYA | US$0,01774 | -2,11% | 1,94% | - | US$199.920 | - |
| 2546 |  Atletico De Madrid Fan Token ATM | US$4,29 | 1,39% | 2,15% | - | US$198.357 | - |
| 2547 |  BitUP Token BUT | US$0,001069 | 0,79% | -0,22% | - | US$197.932 | - |
| 2548 |  YieldWars WAR | US$0,5416 | -18,52% | 12,71% | - | US$197.878 | - |
| 2549 |  Klever KLV | US$0,007378 | 6,21% | 49,54% | - | US$195.053 | - |
| 2550 |  AML Bitcoin ABTC | US$0,1097 | -1,56% | 8,76% | - | US$194.439 | - |
Tabel di atas menampilkan halaman 51 dari total 73 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.