Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Aitra AITRA | US$1,35 | 0,45% | 36,91% | - | US$85.904,58 | - |
| 2652 |  1X Short Ethereum Token ETHHEDGE | US$533,00 | 1,25% | -6,86% | - | US$84.159,11 | - |
| 2653 |  UNII Finance UNII | US$0,001578 | -10,74% | -36,66% | - | US$83.653,97 | - |
| 2654 |  LBK LBK | US$0,007406 | -0,02% | 4,52% | - | US$82.307,59 | - |
| 2655 |  Blockchain Quotations Index Token BQT | US$0,003023 | -0,53% | 6,51% | - | US$82.179,64 | - |
| 2656 |  CENTERCOIN CENT | US$0,001042 | -0,12% | -3,03% | - | US$80.073,37 | - |
| 2657 |  UltrAlpha UAT | US$0,06359 | -0,23% | 4,30% | - | US$79.900,63 | - |
| 2658 |  Golden Ratio Coin GOLDR | US$36,25 | 0,19% | -18,47% | - | US$79.821,23 | - |
| 2659 |  EMOGI Network LOL | US$0,0002146 | -1,95% | 5,06% | - | US$79.808,89 | - |
| 2660 |  Marshal Lion Group Coin MLGC | US$0,2274 | -0,43% | 3,43% | - | US$79.734,82 | - |
| 2661 |  Lukki Operating Token LOT | US$0,003687 | -3,86% | -4,98% | - | US$79.233,45 | - |
| 2662 |  Sergey Save Link SSL | US$489,10 | 14,36% | 0,00% | - | US$79.188,63 | - |
| 2663 |  Bestay BSY | US$0,9359 | -13,77% | -5,93% | - | US$79.138,06 | - |
| 2664 |  DeFiPie PIE | US$0,03780 | -19,58% | 2,17% | - | US$77.985,13 | - |
| 2665 |  Ystar YSR | US$0,02420 | -3,31% | -24,99% | - | US$76.630,70 | - |
| 2666 |  Fanaticos Cash FCH | US$0,01931 | 6,94% | 1,68% | - | US$76.316,30 | - |
| 2667 |  Bitcoin God GOD | US$0,1190 | 7,68% | 7,94% | - | US$75.986,99 | - |
| 2668 |  Electronero ETNX | US$0,000001166 | -0,45% | -99,99% | - | US$75.390,51 | - |
| 2669 |  Limestone Network LIMEX | US$0,02197 | 10,26% | -6,62% | - | US$74.819,73 | - |
| 2670 |  Jack Token JACK | US$0,08845 | -0,55% | 5,18% | - | US$74.581,81 | - |
| 2671 |  Relevant REL | US$0,5100 | 0,52% | -15,20% | - | US$74.319,09 | - |
| 2672 |  Bankroll Network BNKR | US$0,3577 | -6,11% | 23,11% | - | US$73.712,64 | - |
| 2673 |  TriipMiles TIIM | US$0,002416 | 10,61% | 9,48% | - | US$71.423,78 | - |
| 2674 |  YAS YAS | US$0,008902 | 13,36% | -7,51% | - | US$70.237,26 | - |
| 2675 |  Gather GTH | US$0,02387 | -37,02% | -47,66% | - | US$70.146,03 | - |
| 2676 |  Curio CUR | US$0,9526 | 0,16% | 19,59% | - | US$70.141,00 | - |
| 2677 |  DefiBox BOX | US$6,67 | -2,59% | -22,04% | - | US$69.644,02 | - |
| 2678 |  Small Love Potion SLP | US$0,02802 | 2,96% | 5,69% | - | US$69.053,96 | - |
| 2679 |  Jinbi Token JNB | US$242,88 | 14,74% | -1,48% | - | US$68.573,51 | - |
| 2680 |  Ducato Protocol Token DUCATO | US$9,58 | 32,39% | 123,21% | - | US$68.203,07 | - |
| 2681 |  Engine EGCC | US$0,00007111 | 3,09% | -3,30% | - | US$68.038,25 | - |
| 2682 |  Rowan Token RWN | US$0,008838 | -46,68% | -32,91% | - | US$66.786,90 | - |
| 2683 |  Multicoin MTCN | US$0,01959 | -7,33% | -18,69% | - | US$66.547,77 | - |
| 2684 |  Blockcloud BLOC | US$0,0001489 | 7,44% | -24,21% | - | US$65.765,04 | - |
| 2685 |  BeeKan BKBT | US$0,0008522 | -10,49% | -6,30% | - | US$65.143,79 | - |
| 2686 |  TRONbetDice DICE | US$0,03095 | -4,01% | -7,30% | - | US$64.253,13 | - |
| 2687 |  Sashimi SASHIMI | US$0,05247 | -1,87% | -19,00% | - | US$64.251,92 | - |
| 2688 |  Freecash FCH | US$0,05199 | -0,63% | -19,97% | - | US$63.135,16 | - |
| 2689 |  Digital Rand DZAR | US$0,05762 | -1,27% | 0,63% | - | US$62.117,96 | - |
| 2690 |  City Coin CITY | US$0,04460 | 1,89% | 8,38% | - | US$61.771,97 | - |
| 2691 |  HEIDI HDI | US$34,60 | 0,17% | 8,92% | - | US$61.511,32 | - |
| 2692 |  Web Coin Pay WEC | US$5,89 | 15,53% | 26,95% | - | US$61.491,53 | - |
| 2693 |  XRPDOWN XRPDOWN | US$9,28 | 2,21% | 2,94% | - | US$61.460,49 | - |
| 2694 |  LimitSwap LIMIT | US$11,04 | 8,56% | 0,00% | - | US$61.345,70 | - |
| 2695 |  WingShop WING | US$0,007224 | -9,39% | -6,53% | - | US$60.756,23 | - |
| 2696 |  Blockchain Exchange Alliance BXA | US$0,002145 | 2,51% | -1,30% | - | US$60.101,61 | - |
| 2697 |  Markaccy MKCY | US$0,07916 | -2,12% | -0,04% | - | US$60.082,46 | - |
| 2698 |  Ndau NDAU | US$5,68 | 3,91% | -36,18% | - | US$59.784,90 | - |
| 2699 |  Satoshivisioncoin SVC | US$0,0003141 | -14,77% | -4,82% | - | US$59.744,18 | - |
| 2700 |  Acuity Token ACU | US$0,01499 | 9,86% | 45,93% | - | US$59.707,06 | - |
Tabel di atas menampilkan halaman 54 dari total 73 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.