Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CryptoBharatCoin CBC | US$0,4343 | -18,63% | -27,32% | - | US$18.135,82 | - |
| 2852 |  Fee Active Collateral Token FACT | US$1,00 | -0,75% | -27,99% | - | US$18.099,93 | - |
| 2853 |  Super Bitcoin SBTC | US$0,3344 | -50,33% | -22,96% | - | US$18.035,84 | - |
| 2854 |  Pawtocol UPI | US$0,0005150 | 3,08% | 36,05% | - | US$17.690,47 | - |
| 2855 |  YOUengine YOUC | US$0,1302 | -0,92% | 33,02% | - | US$17.524,64 | - |
| 2856 |  Global Human Trust GHT | US$42,41 | -0,04% | -0,09% | - | US$17.514,16 | - |
| 2857 |  Dexter G DXG | US$0,1746 | 2,23% | 0,04% | - | US$17.466,47 | - |
| 2858 |  xscoin XSC | US$0,3645 | -0,46% | -9,16% | - | US$16.961,75 | - |
| 2859 |  Foresight FORS | US$0,02353 | -16,73% | -22,57% | - | US$16.676,83 | - |
| 2860 |  Swapfolio SWFL | US$0,06874 | -3,42% | -22,37% | - | US$16.607,39 | - |
| 2861 |  Joys Digital JOYS | US$0,007681 | 0,59% | 0,50% | - | US$16.577,94 | - |
| 2862 |  OpenAlexa Protocol OAP | US$0,7428 | -2,37% | 2,68% | - | US$16.526,91 | - |
| 2863 |  Yoink YNK | US$0,007642 | 3,52% | -13,98% | - | US$16.412,35 | - |
| 2864 |  Bonk BONK | US$0,3066 | -9,51% | -28,81% | - | US$16.291,85 | - |
| 2865 |  Bincentive BCNT | US$0,007370 | -0,46% | 0,75% | - | US$16.145,72 | - |
| 2866 |  3x Short Tezos Token XTZBEAR | US$1,33 | 7,55% | -17,50% | - | US$16.080,66 | - |
| 2867 |  MYX Network MYX | US$0,0003960 | -7,70% | -3,89% | - | US$15.829,24 | - |
| 2868 |  IDCM Token IT | US$0,0001273 | 12,17% | 33,42% | - | US$15.704,97 | - |
| 2869 |  Imsmart IMT | US$0,06964 | -1,57% | 7,41% | - | US$15.602,12 | - |
| 2870 |  United Bitcoin UBTC | US$0,5898 | -2,78% | -15,20% | - | US$15.587,79 | - |
| 2871 |  Golden Token GOLD | US$0,008776 | -2,27% | -1,28% | - | US$15.494,61 | - |
| 2872 |  Emrals EMRALS | US$0,01060 | 17,87% | 2,99% | - | US$15.480,82 | - |
| 2873 |  Livenodes Token LNOT | US$35,64 | 18,56% | 24,14% | - | US$15.477,35 | - |
| 2874 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,03 | -0,38% | -2,11% | - | US$15.462,50 | - |
| 2875 |  eosBLACK BLACK | US$0,0007817 | -11,12% | -22,71% | - | US$14.838,78 | - |
| 2876 |  LOA Protocol LOA | US$0,02487 | 6,76% | 10,75% | - | US$14.740,10 | - |
| 2877 |  Spice SPICE | US$0,0003163 | -9,84% | -9,58% | - | US$14.695,38 | - |
| 2878 |  Ziktalk ZIK | US$0,0004281 | 6,59% | 20,88% | - | US$14.625,29 | - |
| 2879 |  Gomics GOM | US$0,1423 | -2,33% | 0,14% | - | US$14.617,48 | - |
| 2880 |  Bellevue Network BLV | US$0,008250 | -10,74% | -21,56% | - | US$14.513,88 | - |
| 2881 |  MIKS COIN MIKS | US$0,0001500 | -9,23% | -18,26% | - | US$14.504,14 | - |
| 2882 |  Chain Games CHAIN | US$0,01364 | -4,11% | -4,65% | - | US$14.363,36 | - |
| 2883 |  Dragon Ball DRAGON | US$1,65 | 1,18% | 1,47% | - | US$14.321,75 | - |
| 2884 |  SwapShip SWSH | US$7,89 | -4,67% | -62,51% | - | US$14.303,46 | - |
| 2885 |  BitcoinRegular BTRL | US$1,86 | 22,50% | 17,08% | - | US$14.157,24 | - |
| 2886 |  NewsToken NEWOS | US$0,0006039 | 7,53% | 113,87% | - | US$14.040,52 | - |
| 2887 |  Waifu Token WAIF | US$0,0004837 | -13,06% | 29,84% | - | US$13.882,35 | - |
| 2888 |  StellarPayGlobal XLPG | US$0,4152 | -4,96% | 18,37% | - | US$13.735,02 | - |
| 2889 |  DegenVC DGVC | US$0,6948 | 1,33% | -7,99% | - | US$13.561,49 | - |
| 2890 |  Bast BAST | US$76,49 | 0,72% | -14,95% | - | US$13.446,06 | - |
| 2891 |  AladiEx ALA | US$0,4861 | -0,72% | 21,40% | - | US$13.328,35 | - |
| 2892 |  IOEX IOEX | US$0,01767 | -2,46% | 1,30% | - | US$13.157,38 | - |
| 2893 |  MEX MEX | US$0,0002115 | 1,68% | -0,12% | - | US$12.776,42 | - |
| 2894 |  Carrot CRT | US$0,1665 | 9,07% | 22,32% | - | US$12.666,55 | - |
| 2895 |  Dev Protocol DEV | US$2,79 | -1,76% | -10,84% | - | US$12.556,13 | - |
| 2896 |  ChainZ Arena SOUL | US$0,2750 | 3,28% | 13,82% | - | US$12.467,78 | - |
| 2897 |  ARCS ARX | US$0,3013 | -0,94% | 54,91% | - | US$12.396,73 | - |
| 2898 |  1Million Token 1MT | US$0,2929 | 32,85% | 39,40% | - | US$12.294,96 | - |
| 2899 |  Essek Tov ETO | US$0,01920 | 6,98% | 57,02% | - | US$12.185,09 | - |
| 2900 |  DigiDinar DDR | US$2,72 | -15,25% | -13,27% | - | US$12.100,60 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.