Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EtherBone ETHBN | US$0,0001458 | 0,64% | -2,40% | - | US$25.978,17 | - |
| 2802 |  FLUX FLUX | US$1,05 | -4,93% | 16,99% | - | US$25.862,25 | - |
| 2803 |  Yearn Finance Passive Income YFPI | US$9,10 | -12,92% | -49,55% | - | US$25.736,75 | - |
| 2804 |  CashBackPro CBP | US$0,5594 | 7,73% | -17,83% | - | US$25.569,65 | - |
| 2805 |  Ludos Protocol LUD | US$0,0001402 | -0,30% | 3,23% | - | US$25.452,34 | - |
| 2806 |  Buxcoin BUX | US$0,7473 | -1,04% | 7,60% | - | US$25.408,13 | - |
| 2807 |  vSportCoin VSC | US$0,001420 | -8,38% | 3,23% | - | US$25.034,86 | - |
| 2808 |  iCherry Finance ICH | US$1,38 | 199,29% | 118,25% | - | US$24.660,95 | - |
| 2809 |  YFA Finance YFA | US$68,81 | -2,53% | -33,36% | - | US$24.360,50 | - |
| 2810 |  Consensus Cell Network ECELL | US$0,03453 | 0,55% | 13,06% | - | US$24.332,59 | - |
| 2811 |  YFMoonBeam YFMB | US$2,09 | -11,62% | -33,69% | - | US$24.290,58 | - |
| 2812 |  3X Short Cosmos Token ATOMBEAR | US$1,75 | -1,07% | -37,48% | - | US$24.233,53 | - |
| 2813 |  FANZY FX1 | US$0,0001988 | -6,92% | -22,41% | - | US$23.933,87 | - |
| 2814 |  Distributed Energy Coin DEC | US$0,01641 | -4,67% | 0,57% | - | US$23.493,20 | - |
| 2815 |  Khipu Token KIP | US$0,0004378 | -1,01% | -4,47% | - | US$23.171,30 | - |
| 2816 |  MDsquare TMED | US$0,0002960 | 0,18% | 0,54% | - | US$22.986,60 | - |
| 2817 |  TUNE TOKEN TUNE | US$0,002062 | 0,96% | -19,25% | - | US$22.718,63 | - |
| 2818 |  DTOP Token DTOP | US$0,002812 | 28,28% | -44,71% | - | US$22.137,75 | - |
| 2819 |  Smol SMOL | US$24,00 | 0,20% | 15,44% | - | US$22.041,59 | - |
| 2820 |  GSENetwork GSE | US$0,00002702 | -0,02% | 3,80% | - | US$21.967,87 | - |
| 2821 |  Mandi Token MANDI | US$0,08025 | 26,66% | -10,78% | - | US$21.919,47 | - |
| 2822 |  CXN Network CXN | US$0,01039 | -5,02% | 6,32% | - | US$21.819,23 | - |
| 2823 |  FANBI TOKEN FBT | US$0,0001550 | -7,15% | -11,52% | - | US$21.514,17 | - |
| 2824 |  Valobit VBIT | US$0,009580 | 0,54% | 7,83% | - | US$21.155,10 | - |
| 2825 |  YFarmLand Token YFARMER | US$1,80 | -56,23% | -51,09% | - | US$21.005,47 | - |
| 2826 |  Lottonation LNT | US$0,04710 | 0,00% | 0,00% | - | US$20.921,07 | - |
| 2827 |  3X Long Dogecoin Token DOGEBULL | US$287,10 | -4,97% | -1,61% | - | US$20.625,52 | - |
| 2828 |  Ethereum Vault ETHV | US$0,2761 | -17,83% | -18,87% | - | US$20.541,37 | - |
| 2829 |  ZYX ZYX | US$0,1102 | -2,83% | 4,74% | - | US$20.347,76 | - |
| 2830 |  Digex DIGEX | US$0,0009046 | 0,11% | -16,18% | - | US$20.238,75 | - |
| 2831 |  Bankroll Vault VLT | US$0,1972 | -2,38% | 7,85% | - | US$20.196,53 | - |
| 2832 |  TokenPocket TPT | US$0,001899 | 8,67% | 11,31% | - | US$20.133,60 | - |
| 2833 |  AurusGOLD AWG | US$61,55 | 0,03% | 0,16% | - | US$19.969,42 | - |
| 2834 |  Dice DICE | US$0,0002302 | -4,05% | -22,94% | - | US$19.956,18 | - |
| 2835 |  B91 B91 | US$0,005733 | -8,12% | -14,88% | - | US$19.923,49 | - |
| 2836 |  Custody Token CUST | US$0,002096 | -8,92% | 25,67% | - | US$19.897,23 | - |
| 2837 |  TRXUP TRXUP | US$4,87 | -1,82% | 7,01% | - | US$19.855,40 | - |
| 2838 |  Twinkle TKT | US$0,001035 | -9,48% | -5,22% | - | US$19.711,74 | - |
| 2839 |  ModiHost AIM | US$0,03782 | 0,65% | 9,13% | - | US$19.689,42 | - |
| 2840 |  Crypto Cricket Club 3Cs | US$0,05828 | 14,93% | 18,39% | - | US$19.557,65 | - |
| 2841 |  MERCI MERCI | US$0,001019 | -6,02% | 0,95% | - | US$19.417,84 | - |
| 2842 |  bZx Vesting Token VBZRX | US$0,03139 | 16,55% | 18,48% | - | US$19.249,15 | - |
| 2843 |  BeeStore BHT | US$0,0001231 | 12,82% | 13,84% | - | US$19.142,21 | - |
| 2844 |  JBOX JBX | US$0,002424 | 2,67% | 13,49% | - | US$19.074,40 | - |
| 2845 |  Community Token COM | US$0,6939 | -6,24% | -19,35% | - | US$19.015,88 | - |
| 2846 |  UCX FOUNDATION UCX | US$0,2126 | -7,38% | -3,61% | - | US$18.933,78 | - |
| 2847 |  SIMBA Storage Token SST | US$0,2119 | -16,34% | -11,66% | - | US$18.902,05 | - |
| 2848 |  Tratok TRAT | US$0,007097 | -3,28% | 9,60% | - | US$18.607,55 | - |
| 2849 |  BPOP BPOP | US$0,004664 | 4,70% | -0,26% | - | US$18.558,58 | - |
| 2850 |  TRONbetLive LIVE | US$0,03577 | 5,80% | 29,74% | - | US$18.488,99 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.