Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZAC Finance ZAC | US$11,35 | -17,79% | -68,67% | - | US$11.917,00 | - |
| 2902 |  PeerEx PERX | US$0,002318 | 3,57% | -2,17% | - | US$11.913,30 | - |
| 2903 |  Aquila Protocol AUX | US$0,008560 | -2,64% | 43,90% | - | US$11.881,01 | - |
| 2904 |  Globalvillage Ecosystem GVE | US$0,0001540 | 1,33% | 25,99% | - | US$11.789,35 | - |
| 2905 |  Yearn4 Finance YF4 | US$6,76 | -16,59% | -63,48% | - | US$11.717,52 | - |
| 2906 |  BeeEx BEE | US$0,01563 | -1,45% | -2,46% | - | US$11.619,09 | - |
| 2907 |  QOOBER QOOB | US$0,4100 | -6,82% | -26,79% | - | US$11.490,88 | - |
| 2908 |  Decentralized Data Assets Management DDAM | US$0,004695 | -16,05% | 12,10% | - | US$11.317,99 | - |
| 2909 |  BTC Network Demand Set II BYTE | US$187,04 | 0,62% | 5,39% | - | US$11.062,98 | - |
| 2910 |  VN Token VN | US$0,003943 | -3,77% | -36,41% | - | US$10.976,23 | - |
| 2911 |  WEBN token WEBN | US$0,000002718 | -9,35% | -16,69% | - | US$10.940,12 | - |
| 2912 |  TYCOON69 T69 | US$0,1952 | -2,52% | -0,03% | - | US$10.808,46 | - |
| 2913 |  3X Long Altcoin Index Token ALTBULL | US$32,86 | -0,60% | 17,16% | - | US$10.764,98 | - |
| 2914 |  Inverse Bitcoin Volatility Token IBVOL | US$10.710,50 | 1,74% | 4,49% | - | US$10.728,11 | - |
| 2915 |  ESR Coin ESRC | US$0,1337 | -20,34% | -19,78% | - | US$10.667,64 | - |
| 2916 |  Polkastarter POLS | US$0,3529 | -0,96% | -23,66% | - | US$10.581,94 | - |
| 2917 |  PalletOne PTN | US$0,001519 | 2,50% | 6,49% | - | US$10.578,80 | - |
| 2918 |  Vectorspace AI VXV | US$0,1302 | -25,52% | -12,53% | - | US$10.561,21 | - |
| 2919 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.282,91 | 1,47% | -7,64% | - | US$10.472,09 | - |
| 2920 |  snglsDAO SGT | US$0,0002670 | -16,03% | 4,68% | - | US$10.083,83 | - |
| 2921 |  AurusCOIN AWX | US$2,53 | -7,81% | -2,50% | - | US$10.047,18 | - |
| 2922 |  X-Block IX | US$0,00006545 | -1,72% | 5,01% | - | US$9.902,34 | - |
| 2923 |  Yearn Finance Protocol YFP | US$0,3083 | -6,24% | -44,85% | - | US$9.842,28 | - |
| 2924 |  Modex MODEX | US$0,008289 | -8,71% | 0,00% | - | US$9.765,63 | - |
| 2925 |  CARAT CARAT | US$0,7846 | 0,01% | 5,19% | - | US$9.749,74 | - |
| 2926 |  DeepCloud AI DEEP | US$0,0005171 | -1,43% | -3,18% | - | US$9.734,53 | - |
| 2927 |  Trump Loses Token TRUMPLOSE | US$0,6410 | -1,64% | 1,58% | - | US$9.535,95 | - |
| 2928 |  Fashion Coin FSHN | US$0,000001752 | -7,30% | -2,05% | - | US$9.391,17 | - |
| 2929 |  Epic EPIC | US$1,10 | -36,93% | -66,85% | - | US$9.132,64 | - |
| 2930 |  Dogz DOGZ | US$0,00002031 | -5,34% | -1,93% | - | US$8.925,39 | - |
| 2931 |  Hyper Pay HPY | US$0,0004020 | -4,00% | -14,10% | - | US$8.866,55 | - |
| 2932 |  3X Short Algorand Token ALGOBEAR | US$0,05355 | 11,56% | -14,18% | - | US$8.836,47 | - |
| 2933 |  Bitgrin XBG | US$0,001433 | 318,04% | -9,43% | - | US$8.828,51 | - |
| 2934 |  LivenPay LVN | US$0,001588 | -3,49% | -10,48% | - | US$8.577,00 | - |
| 2935 |  XDAG XDAG | US$0,002513 | -16,76% | 25,56% | - | US$8.544,21 | - |
| 2936 |  Meter Governance mapped by Meter.io eMTRG | US$0,5758 | 29,63% | 29,43% | - | US$8.525,86 | - |
| 2937 |  ASYAGRO ASY | US$0,05407 | -4,62% | 0,10% | - | US$8.487,85 | - |
| 2938 |  Crex Token CREX | US$3,01 | 0,19% | -0,75% | - | US$8.400,20 | - |
| 2939 |  Asian-African Capital Chain ACC | US$0,1116 | -6,64% | 35,42% | - | US$8.394,33 | - |
| 2940 |  CoinLoan CLT | US$2,18 | 27,40% | 33,39% | - | US$8.304,33 | - |
| 2941 |  CEDARS CEDS | US$0,1830 | 0,82% | 1,49% | - | US$7.753,75 | - |
| 2942 |  TCOIN TCN | US$0,005518 | 201,72% | 1,10% | - | US$7.745,67 | - |
| 2943 |  BitoPro Exchange Token BITO | US$0,02723 | 0,72% | 0,00% | - | US$7.675,38 | - |
| 2944 |  Bitsten Token BST | US$0,004982 | -7,72% | -13,15% | - | US$7.545,38 | - |
| 2945 |  01coin ZOC | US$0,004378 | 16,15% | 33,71% | - | US$7.539,26 | - |
| 2946 |  Ethereum Message Search EMS | US$1,44 | -0,43% | 5,13% | - | US$7.442,93 | - |
| 2947 |  WeSing Coin WSC | US$0,001563 | 0,18% | -13,48% | - | US$7.170,79 | - |
| 2948 |  SappChain SAPP | US$0,00003020 | -20,43% | -42,61% | - | US$7.109,67 | - |
| 2949 |  Future1coin F1C | US$0,0002680 | 35,80% | -5,68% | - | US$6.947,69 | - |
| 2950 |  LEVELG LEVELG | US$0,08461 | 1,38% | 6,59% | - | US$6.923,61 | - |
Tabel di atas menampilkan halaman 59 dari total 73 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.