Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Coin Artist COIN | US$1,37 | -1,83% | 18,25% | - | US$6.908,81 | - |
| 2952 |  Resistance RES | US$0,001685 | -3,64% | 8,25% | - | US$6.896,32 | - |
| 2953 |  Big Bang Game Coin BBGC | US$0,00007106 | 1,41% | 24,50% | - | US$6.886,60 | - |
| 2954 |  Skillchain SKI | US$0,03849 | -2,27% | 8,03% | - | US$6.692,39 | - |
| 2955 |  Global Game Coin GGC | US$1,57 | 2,34% | -2,60% | - | US$6.679,32 | - |
| 2956 |  Blue Baikal BBC | US$0,00001169 | -13,51% | -11,30% | - | US$6.598,34 | - |
| 2957 |  3X Long BitMax Token Token BTMXBULL | US$5,60 | -42,66% | -14,44% | - | US$6.588,38 | - |
| 2958 |  TimeMiner TIME | US$561,60 | -5,67% | -19,07% | - | US$6.566,01 | - |
| 2959 |  FlashSwap FSP | US$0,02996 | -1,35% | 44,85% | - | US$6.565,21 | - |
| 2960 |  Freight Trust & Clearing Network EDI | US$0,003410 | -5,21% | -0,81% | - | US$6.491,24 | - |
| 2961 |  ThreeFold Token TFT | US$0,04768 | 0,86% | -4,03% | - | US$6.435,79 | - |
| 2962 |  3X Short TomoChain Token TOMOBEAR | US$0,0002055 | 17,67% | -21,40% | - | US$6.221,10 | - |
| 2963 |  Predix Network PRDX | US$1,35 | 4,26% | 11,68% | - | US$6.208,98 | - |
| 2964 |  Robonomics Web Services RWS | US$26.919,73 | -5,49% | 71,96% | - | US$6.112,44 | - |
| 2965 |  GM Holding GM | US$0,06345 | -24,67% | -15,63% | - | US$6.062,52 | - |
| 2966 |  HonestCoin USDH | US$0,9801 | 0,33% | -1,58% | - | US$6.000,95 | - |
| 2967 |  YFIKING,FINANCE YFIKING | US$0,1231 | -56,08% | -65,66% | - | US$5.977,19 | - |
| 2968 |  Tacos TACO | US$0,02725 | -12,97% | -21,15% | - | US$5.931,62 | - |
| 2969 |  GOT Token GOT | US$2,79 | -0,93% | -7,41% | - | US$5.929,95 | - |
| 2970 |  junca Cash JCC | US$0,1369 | -4,93% | -38,68% | - | US$5.878,37 | - |
| 2971 |  VeraOne VRO | US$62,02 | -0,03% | 1,93% | - | US$5.868,87 | - |
| 2972 |  BITFXT COIN BXT | US$0,002982 | 10,20% | 0,72% | - | US$5.856,96 | - |
| 2973 |  Davion DAVP | US$0,1301 | -8,42% | -11,36% | - | US$5.748,92 | - |
| 2974 |  TideBit Token TBT | US$0,1098 | 7,24% | 17,19% | - | US$5.675,00 | - |
| 2975 |  DarkPay D4RK | US$0,05851 | 4,90% | -0,74% | - | US$5.672,75 | - |
| 2976 |  ORBYT Token ORBYT | US$0,01207 | 0,57% | 9,48% | - | US$5.667,38 | - |
| 2977 |  InnovaMinex MINX | US$0,2447 | -4,14% | -7,23% | - | US$5.637,99 | - |
| 2978 |  Yield-Farming YIELD | US$0,0003889 | -4,97% | -20,18% | - | US$5.449,06 | - |
| 2979 |  FLAMA FMA | US$0,007767 | 0,88% | -12,76% | - | US$5.410,06 | - |
| 2980 |  CAPITAL X CELL CXC | US$0,06105 | 0,25% | -0,05% | - | US$5.393,20 | - |
| 2981 |  Mafia.Network MAFI | US$0,006710 | -22,26% | -18,40% | - | US$5.252,40 | - |
| 2982 |  Bone BONE | US$0,4337 | -3,53% | 170,33% | - | US$5.232,34 | - |
| 2983 |  Pixie Coin PXC | US$0,0009059 | -33,47% | -19,27% | - | US$5.191,17 | - |
| 2984 |  BUMO BU | US$0,003726 | 10,25% | 7,87% | - | US$5.190,75 | - |
| 2985 |  MoCo Token MoCo | US$0,00008999 | -17,95% | 80,54% | - | US$5.171,74 | - |
| 2986 |  Melecoin MELE | US$0,4904 | 8,87% | 9,86% | - | US$5.165,72 | - |
| 2987 |  EcoG9coin EGC | US$0,0008907 | 0,18% | 3,59% | - | US$5.165,60 | - |
| 2988 |  YFIEXCHANGE.FINANCE YFIE | US$3,16 | 6,28% | -12,73% | - | US$5.160,14 | - |
| 2989 |  Consentium CSM | US$0,009988 | -8,46% | -0,64% | - | US$4.976,23 | - |
| 2990 |  FlexETH/BTC Set FLEXETHBTC | US$196,03 | -0,61% | 7,54% | - | US$4.952,72 | - |
| 2991 |  WHEN Token WHEN | US$0,0005138 | 3,35% | 2,33% | - | US$4.940,95 | - |
| 2992 |  KVANT KVNT | US$0,1958 | 0,28% | -6,14% | - | US$4.925,82 | - |
| 2993 |  MGC Token MGC | US$0,002208 | -20,94% | 10,44% | - | US$4.913,46 | - |
| 2994 |  Tepleton TEP | US$0,01092 | 10,90% | 14,71% | - | US$4.901,56 | - |
| 2995 |  ENTONE ENTONE | US$0,06195 | -23,60% | -34,04% | - | US$4.888,79 | - |
| 2996 |  Pilnette PVG | US$0,0002270 | -66,61% | -96,73% | - | US$4.467,97 | - |
| 2997 |  Equilibria XEQ | US$0,01674 | 0,00% | 0,00% | - | US$4.408,95 | - |
| 2998 |  PointPay PXP | US$0,09426 | 101,15% | 399,15% | - | US$4.387,70 | - |
| 2999 |  UniGraph GRAPH | US$10,00 | -7,49% | -2,72% | - | US$4.298,66 | - |
| 3000 |  ETF Dao TFD | US$0,003201 | -88,98% | -77,28% | - | US$4.288,44 | - |
Tabel di atas menampilkan halaman 60 dari total 73 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.