Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  sETH SETH | US$376,90 | -0,24% | 7,89% | - | US$40.819,49 | - |
| 2752 |  SOMESING SSX | US$0,01475 | -0,97% | -2,74% | - | US$40.454,64 | - |
| 2753 |  Chainpay CPAY | US$0,3408 | -1,76% | -5,55% | - | US$40.445,70 | - |
| 2754 |  Temtum TEM | US$0,1708 | 1,05% | 5,59% | - | US$40.050,75 | - |
| 2755 |  Va Na Su VNS | US$0,6455 | 0,76% | -27,89% | - | US$39.812,56 | - |
| 2756 |  BuySell BULL | US$1,25 | 1,37% | 21,83% | - | US$39.542,20 | - |
| 2757 |  Hathor HTR | US$0,1566 | -24,40% | -18,97% | - | US$39.233,17 | - |
| 2758 |  3X Long Cosmos Token ATOMBULL | US$45,39 | 1,59% | 41,01% | - | US$38.382,17 | - |
| 2759 |  Fridn EFAR | US$0,1656 | 87,44% | 0,00% | - | US$38.351,83 | - |
| 2760 |  deCraft Finance CRAFT | US$18,63 | -46,67% | 0,00% | - | US$38.232,23 | - |
| 2761 |  NNB Token NNB | US$0,0003691 | 3,69% | 15,43% | - | US$37.611,41 | - |
| 2762 |  Thorium TORM | US$0,02112 | 7,04% | -31,76% | - | US$37.542,77 | - |
| 2763 |  Tavittcoin TAVITT | US$0,1113 | -17,77% | 0,00% | - | US$37.430,66 | - |
| 2764 |  Yearn Finance Ecosystem YFIEC | US$12,25 | -12,48% | -70,78% | - | US$36.988,47 | - |
| 2765 |  PieDAO DEFI Small Cap DEFI+S | US$1,93 | -3,55% | 15,90% | - | US$36.912,57 | - |
| 2766 |  TRXDOWN TRXDOWN | US$13,23 | 3,11% | -12,56% | - | US$36.911,92 | - |
| 2767 |  UCROWDME UCM | US$0,002848 | -21,75% | 26,13% | - | US$36.589,23 | - |
| 2768 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | -0,41% | -0,06% | - | US$35.823,55 | - |
| 2769 |  Hintchain HINT | US$0,003337 | 1,46% | 2,91% | - | US$35.669,30 | - |
| 2770 |  UpBots UBXT | US$0,01117 | 0,26% | -8,18% | - | US$35.519,37 | - |
| 2771 |  Xeonbit Token XNS | US$0,003468 | -1,57% | -10,94% | - | US$35.017,65 | - |
| 2772 |  DeFiat DFT | US$1,94 | 2,86% | -16,22% | - | US$34.901,67 | - |
| 2773 |  EduCoin EDU | US$0,00009970 | -0,15% | 6,84% | - | US$34.859,72 | - |
| 2774 |  OneSwap DAO Token ONES | US$0,5973 | -0,03% | -0,49% | - | US$34.783,52 | - |
| 2775 |  UNIFI DeFi UNIFI | US$0,03323 | 6,39% | -37,76% | - | US$34.264,15 | - |
| 2776 |  AI Crypto AIC | US$0,00006794 | -5,77% | -11,96% | - | US$33.992,45 | - |
| 2777 |  Bitcoin File BIFI | US$0,0007521 | 32,17% | 1,08% | - | US$33.802,49 | - |
| 2778 |  Release Project REL | US$0,000002076 | -2,31% | 7,60% | - | US$32.748,20 | - |
| 2779 |  DoDreamChain DRM | US$0,005155 | -6,22% | -5,92% | - | US$32.379,61 | - |
| 2780 |  Galaxy Wallet GC | US$0,003156 | -0,49% | -3,09% | - | US$32.190,63 | - |
| 2781 |  Spockchain Network SPOK | US$0,0007989 | 0,23% | 0,17% | - | US$31.736,93 | - |
| 2782 |  ACoconut AC | US$0,8416 | -23,21% | 0,00% | - | US$31.451,38 | - |
| 2783 |  TOKOK TOK | US$0,002804 | -6,57% | -5,27% | - | US$31.408,85 | - |
| 2784 |  Electronero Pulse ETNXP | US$0,0003419 | 1,04% | 23,27% | - | US$31.086,02 | - |
| 2785 |  Compound Wrapped BTC CWBTC | US$232,02 | 0,53% | 5,34% | - | US$30.446,69 | - |
| 2786 |  Gem Exchange And Trading GXT | US$0,2602 | 84,22% | 26,82% | - | US$30.440,45 | - |
| 2787 |  Exchange Payment Coin EXP | US$0,001188 | -12,10% | -7,80% | - | US$30.037,86 | - |
| 2788 |  Money Token MNT | US$0,1678 | 909,25% | 827,96% | - | US$29.765,76 | - |
| 2789 |  iOWN Token iOWN | US$0,01243 | 17,83% | 41,31% | - | US$29.656,42 | - |
| 2790 |  DeFi Insurance Protocol DFIP | US$0,001407 | -83,59% | -84,73% | - | US$29.501,36 | - |
| 2791 |  Bitalgo ALG | US$4,21 | -31,34% | -54,95% | - | US$28.524,25 | - |
| 2792 |  Hiblocks HIBS | US$0,0003875 | 4,17% | 3,52% | - | US$28.122,09 | - |
| 2793 |  HebeBlock HEBE | US$0,003972 | 37,72% | 8,83% | - | US$28.086,33 | - |
| 2794 |  bitCEO BCEO | US$0,4001 | 163,43% | 184,98% | - | US$27.832,10 | - |
| 2795 |  REBIT KEYT | US$0,08761 | -0,63% | -4,32% | - | US$27.810,30 | - |
| 2796 |  Ripple Alpha XLA | US$0,002278 | -15,01% | 19,12% | - | US$26.452,87 | - |
| 2797 |  3X Long Matic Token MATICBULL | US$0,9900 | 0,48% | 7,81% | - | US$26.432,38 | - |
| 2798 |  Rubic RBC | US$0,003742 | -5,67% | 0,00% | - | US$26.389,58 | - |
| 2799 |  BenePit Protocol BNP | US$0,00008055 | 2,90% | 26,14% | - | US$26.279,58 | - |
| 2800 |  AVCCOIN AVC | US$1,18 | -1,43% | -2,07% | - | US$26.215,05 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.