Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MyToken MT | US$0,0008887 | -0,13% | 2,74% | - | US$189.877 | - |
| 2552 |  Intelligent Investment Chain IIC | US$0,0001400 | 4,84% | -0,34% | - | US$189.267 | - |
| 2553 |  yAxis YAX | US$3,87 | -2,28% | -55,67% | - | US$188.979 | - |
| 2554 |  yffi finance YFFI | US$14,53 | -4,36% | -7,65% | - | US$186.345 | - |
| 2555 |  3x Short Bitcoin Cash Token BCHBEAR | US$15,13 | -2,08% | -30,24% | - | US$184.347 | - |
| 2556 |  Shardus ULT | US$0,09622 | -1,10% | -0,73% | - | US$184.170 | - |
| 2557 |  TAI TAI | US$0,6301 | -10,31% | -11,32% | - | US$183.804 | - |
| 2558 |  UniFi Protocol UP | US$0,3814 | -2,77% | 9,28% | - | US$182.534 | - |
| 2559 |  DACC DACC | US$0,0001092 | 1,64% | 79,62% | - | US$181.415 | - |
| 2560 |  STONK STONK | US$0,002980 | -4,84% | -7,85% | - | US$180.524 | - |
| 2561 |  Cat Token CAT | US$0,02929 | 7,57% | -10,73% | - | US$179.220 | - |
| 2562 |  Multiplier MXX | US$0,01218 | 38,09% | -73,26% | - | US$178.093 | - |
| 2563 |  Galaxy Pool Coin GPO | US$0,05978 | -0,35% | -13,57% | - | US$172.789 | - |
| 2564 |  DigiFinexToken DFT | US$0,1670 | 0,51% | -0,70% | - | US$171.818 | - |
| 2565 |  Render Token RNDR | US$0,1634 | -1,69% | 1,54% | - | US$168.646 | - |
| 2566 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2106 | 0,57% | 5,37% | - | US$167.836 | - |
| 2567 |  Mogu MOGX | US$0,01773 | -2,21% | 10,04% | - | US$167.768 | - |
| 2568 |  Coni CONI | US$0,009267 | 0,20% | 0,83% | - | US$167.626 | - |
| 2569 |  Dfinity (IOU) DFN | US$10,09 | -26,42% | -28,30% | - | US$167.453 | - |
| 2570 |  Proof Of Liquidity POL | US$0,02086 | 1,54% | -0,43% | - | US$166.509 | - |
| 2571 |  3x Long Litecoin Token LTCBULL | US$1,90 | -2,36% | 13,40% | - | US$163.944 | - |
| 2572 |  Uniris UCO | US$0,04857 | 0,59% | -5,39% | - | US$162.129 | - |
| 2573 |  Yuan Chain Coin YCC | US$0,007192 | 5,70% | 12,14% | - | US$161.499 | - |
| 2574 |  Oracle System ORC | US$0,01150 | -0,31% | -5,55% | - | US$160.629 | - |
| 2575 |  Galatasaray Fan Token GAL | US$2,27 | 1,79% | 5,79% | - | US$160.245 | - |
| 2576 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2108 | -1,65% | -8,70% | - | US$160.094 | - |
| 2577 |  CORN CORN | US$11,12 | -1,44% | 2,51% | - | US$158.848 | - |
| 2578 |  Sylo SYLO | US$0,002844 | 2,20% | 32,87% | - | US$158.031 | - |
| 2579 |  Fiscus.fyi FFYI | US$9,04 | -6,65% | -38,29% | - | US$157.942 | - |
| 2580 |  XTZDOWN XTZDOWN | US$8,28 | 7,59% | -24,06% | - | US$157.638 | - |
| 2581 |  YMAX YMAX | US$24,91 | -1,80% | 0,00% | - | US$157.272 | - |
| 2582 |  Nyan Finance NYAN | US$109,78 | 29,42% | -18,52% | - | US$153.415 | - |
| 2583 |  DEXA COIN DEXA | US$0,00004019 | -26,03% | -18,35% | - | US$153.185 | - |
| 2584 |  SAFE DEAL SFD | US$20,36 | 0,30% | 4,79% | - | US$152.711 | - |
| 2585 |  AICON AICO | US$0,1594 | 7,61% | 21,02% | - | US$152.295 | - |
| 2586 |  3x Long EOS Token EOSBULL | US$1,13 | -1,48% | -2,39% | - | US$149.725 | - |
| 2587 |  JUST NETWORK JUS | US$0,009916 | -2,49% | 0,92% | - | US$149.418 | - |
| 2588 |  3x Short Litecoin Token LTCBEAR | US$287,89 | 2,11% | -14,31% | - | US$147.600 | - |
| 2589 |  ISTARDUST ISDT | US$0,01057 | -8,23% | -12,03% | - | US$145.485 | - |
| 2590 |  MCDEX MCB | US$1,05 | -4,02% | -6,71% | - | US$145.066 | - |
| 2591 |  APEcoin APE | US$0,9380 | -0,63% | 2,67% | - | US$144.103 | - |
| 2592 |  Xrpalike Gene XAG | US$0,08181 | 1,39% | -3,93% | - | US$143.305 | - |
| 2593 |  YouLive Coin UC | US$0,0001483 | 0,83% | 8,21% | - | US$142.869 | - |
| 2594 |  YFOX FINANCE YFOX | US$82,46 | -5,69% | 0,00% | - | US$139.191 | - |
| 2595 |  3x Short XRP Token XRPBEAR | US$37,16 | 4,39% | 6,84% | - | US$136.002 | - |
| 2596 |  XTZUP XTZUP | US$3,19 | -5,64% | 12,00% | - | US$135.999 | - |
| 2597 |  The Hash Speed THS | US$0,04805 | 10,05% | 26,86% | - | US$135.626 | - |
| 2598 |  Dcoin Token DT | US$0,01200 | -9,11% | -8,71% | - | US$134.270 | - |
| 2599 |  Dark.Build DARK | US$14,66 | 7,31% | -22,48% | - | US$132.590 | - |
| 2600 |  CoinMeet MEET | US$0,005191 | -4,19% | 13,33% | - | US$131.853 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.